logo
Gambar PNP
PNPPenpie
Rp4,824.94
-0.94%
1D

Riwayat Harga Penpie (PNP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp4,878.58Rp4,894.95Rp4,816.21Rp4,824.94Rp75,130Rp7.32B
Sep 19, 2026Sep 20, 2026Rp4,267.36Rp4,890.82Rp1,903.59Rp4,878.58Rp171,366Rp6.32B
Sep 18, 2026Sep 19, 2026Rp4,267.36Rp4,267.36Rp4,267.36Rp4,267.36Rp14,492Rp6.43B
Sep 17, 2026Sep 18, 2026Rp4,273.98Rp4,281.41Rp4,266.60Rp4,267.36Rp14,493Rp6.43B
Sep 16, 2026Sep 17, 2026Rp4,270.29Rp4,290.90Rp4,227.75Rp4,273.98Rp608,027Rp6.43B
Sep 15, 2026Sep 16, 2026Rp4,600.31Rp4,600.31Rp4,074.40Rp4,270.29Rp108,442Rp6.84B
Sep 14, 2026Sep 15, 2026Rp4,103.00Rp4,600.31Rp4,103.00Rp4,600.31Rp105,293Rp6.82B
Sep 13, 2026Sep 14, 2026Rp2,719.98Rp4,309.16Rp2,362.26Rp4,103.00Rp367,920Rp5.46B
Sep 12, 2026Sep 13, 2026Rp4,014.77Rp4,055.13Rp2,716.05Rp2,720.57Rp1.25MRp4.65B
Sep 11, 2026Sep 12, 2026Rp4,176.61Rp4,176.61Rp2,479.79Rp4,015.98Rp152,237Rp6.01B
Sep 10, 2026Sep 11, 2026Rp4,176.61Rp4,176.61Rp4,176.61Rp4,176.61Rp15,674Rp6.29B
Sep 9, 2026Sep 10, 2026Rp2,694.84Rp4,355.41Rp2,694.84Rp4,176.61Rp17,685Rp5.94B
Sep 8, 2026Sep 9, 2026Rp2,694.84Rp2,694.84Rp2,694.84Rp2,694.84Rp3,316.75Rp4.06B
Sep 7, 2026Sep 8, 2026Rp2,730.60Rp2,732.27Rp2,639.62Rp2,694.84Rp50,287Rp4.08B
Sep 6, 2026Sep 7, 2026Rp3,407.43Rp3,407.43Rp2,717.83Rp2,730.60Rp40,421Rp4.83B
Sep 5, 2026Sep 6, 2026Rp3,407.43Rp3,407.43Rp3,407.09Rp3,407.43Rp45,179Rp5.13B
Sep 4, 2026Sep 5, 2026Rp2,513.87Rp3,457.31Rp2,513.87Rp3,407.09Rp84,164Rp4.49B
Sep 3, 2026Sep 4, 2026Rp2,513.87Rp2,513.87Rp2,513.87Rp2,513.87Rp40,206Rp3.79B
Sep 2, 2026Sep 3, 2026Rp2,563.29Rp2,623.26Rp2,478.61Rp2,513.87Rp2.10MRp3.83B
Sep 1, 2026Sep 2, 2026Rp2,624.40Rp2,870.49Rp2,556.07Rp2,563.29Rp3.00MRp4.00B
Aug 31, 2026Sep 1, 2026Rp3,199.67Rp3,199.67Rp2,623.90Rp2,623.98Rp194,794Rp4.71B
Aug 30, 2026Aug 31, 2026Rp3,199.67Rp3,199.67Rp3,199.67Rp3,199.67Rp36,838Rp4.82B
Aug 29, 2026Aug 30, 2026Rp3,199.67Rp3,199.67Rp3,199.67Rp3,199.67Rp36,838Rp4.82B
Aug 28, 2026Aug 29, 2026Rp3,206.66Rp3,212.00Rp3,197.15Rp3,199.67Rp69,524Rp4.82B
Aug 27, 2026Aug 28, 2026Rp3,284.18Rp3,284.18Rp3,158.87Rp3,206.66Rp79,274Rp4.87B
Aug 26, 2026Aug 27, 2026Rp3,284.18Rp3,284.18Rp3,284.18Rp3,284.18Rp35,639Rp4.95B
Aug 25, 2026Aug 26, 2026Rp3,283.85Rp3,284.18Rp3,283.52Rp3,284.18Rp35,636Rp4.95B
Aug 24, 2026Aug 25, 2026Rp3,212.75Rp3,283.85Rp3,212.43Rp3,283.52Rp54,397Rp4.88B
Aug 23, 2026Aug 24, 2026Rp3,299.11Rp3,299.11Rp3,207.74Rp3,212.75Rp120,819Rp4.86B
Aug 22, 2026Aug 23, 2026Rp3,258.22Rp3,328.57Rp3,257.11Rp3,299.11Rp309,263Rp4.97B
Aug 21, 2026Aug 22, 2026Rp3,047.17Rp3,362.16Rp3,047.17Rp3,258.24Rp449,048Rp4.77B

Dapatkan ikhtisar lengkap riwayat harga Penpie dengan halaman data harga historis kami. Akses seluruh riwayat nilai Penpie – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Penpie, serta volume trading historis PNP dan kapitalisasi pasar.

Lacak riwayat Penpie secara menyeluruh, mulai dari harga awal Penpie hingga data harga PNP terbaru. Alat riwayat harga PNP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler