logo
Gambar PNP
PNPPenpie
Rp5,601.35
-0.97%
1D

Riwayat Harga Penpie (PNP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp5,661.08Rp5,661.08Rp5,591.60Rp5,601.35Rp52,833Rp8.46B
Oct 10, 2026Oct 11, 2026Rp5,661.08Rp5,661.08Rp5,661.08Rp5,661.08Rp95,923Rp8.53B
Oct 9, 2026Oct 10, 2026Rp5,660.51Rp5,661.08Rp5,659.94Rp5,661.08Rp128,814Rp8.52B
Oct 8, 2026Oct 9, 2026Rp6,001.63Rp6,002.23Rp5,659.94Rp5,660.51Rp115,580Rp8.86B
Oct 7, 2026Oct 8, 2026Rp5,279.83Rp6,031.63Rp5,214.36Rp6,001.63Rp55,484Rp8.46B
Oct 6, 2026Oct 7, 2026Rp5,501.83Rp5,756.12Rp5,240.72Rp5,278.28Rp118,582Rp8.23B
Oct 5, 2026Oct 6, 2026Rp5,722.83Rp5,750.46Rp5,326.23Rp5,501.83Rp44,701Rp8.30B
Oct 4, 2026Oct 5, 2026Rp6,075.88Rp6,076.49Rp5,673.92Rp5,723.03Rp134,036Rp9.06B
Oct 3, 2026Oct 4, 2026Rp5,398.66Rp6,076.49Rp5,373.60Rp6,076.49Rp66,024Rp8.82B
Oct 2, 2026Oct 3, 2026Rp5,436.60Rp5,945.27Rp5,333.06Rp5,398.66Rp670,587Rp8.25B
Oct 1, 2026Oct 2, 2026Rp3,468.02Rp5,601.09Rp3,405.76Rp5,433.52Rp3.34MRp7.19B
Sep 30, 2026Oct 1, 2026Rp5,194.54Rp5,878.24Rp3,463.07Rp3,468.02Rp3.26MRp8.17B
Sep 29, 2026Sep 30, 2026Rp1,668.62Rp5,247.72Rp1,654.55Rp5,202.39Rp2.22MRp4.74B
Sep 28, 2026Sep 29, 2026Rp5,575.86Rp5,592.15Rp1,677.19Rp1,677.19Rp807.77Rp7.05B
Sep 27, 2026Sep 28, 2026Rp1,710.22Rp5,619.09Rp1,710.22Rp5,575.86Rp97,170Rp4.11B
Sep 26, 2026Sep 27, 2026Rp1,723.53Rp1,725.64Rp1,683.57Rp1,710.22Rp131,983Rp2.58B
Sep 25, 2026Sep 26, 2026Rp5,710.31Rp5,725.87Rp1,714.80Rp1,721.38Rp54,610Rp6.13B
Sep 24, 2026Sep 25, 2026Rp5,665.94Rp5,729.68Rp5,665.86Rp5,710.08Rp512,749Rp8.56B
Sep 23, 2026Sep 24, 2026Rp3,503.35Rp5,666.50Rp3,227.22Rp5,666.50Rp428,073Rp7.41B
Sep 22, 2026Sep 23, 2026Rp5,016.70Rp5,157.35Rp2,988.17Rp3,503.45Rp218,849Rp6.32B
Sep 21, 2026Sep 22, 2026Rp4,845.25Rp5,017.20Rp4,844.77Rp5,016.19Rp109,488Rp7.38B
Sep 20, 2026Sep 21, 2026Rp4,899.12Rp4,915.56Rp4,836.48Rp4,845.25Rp75,446Rp7.35B
Sep 19, 2026Sep 20, 2026Rp4,285.33Rp4,911.41Rp1,911.60Rp4,899.12Rp172,087Rp6.34B
Sep 18, 2026Sep 19, 2026Rp4,285.33Rp4,285.33Rp4,285.33Rp4,285.33Rp14,553Rp6.45B
Sep 17, 2026Sep 18, 2026Rp4,291.98Rp4,299.43Rp4,284.57Rp4,285.33Rp14,554Rp6.45B
Sep 16, 2026Sep 17, 2026Rp4,288.27Rp4,308.97Rp4,245.55Rp4,291.98Rp610,587Rp6.45B
Sep 15, 2026Sep 16, 2026Rp4,619.67Rp4,619.67Rp4,091.55Rp4,288.27Rp108,898Rp6.87B
Sep 14, 2026Sep 15, 2026Rp4,120.28Rp4,619.67Rp4,120.28Rp4,619.67Rp105,736Rp6.85B
Sep 13, 2026Sep 14, 2026Rp2,731.43Rp4,327.30Rp2,372.20Rp4,120.28Rp369,469Rp5.49B
Sep 12, 2026Sep 13, 2026Rp4,031.67Rp4,072.20Rp2,727.48Rp2,732.02Rp1.26MRp4.67B

Dapatkan ikhtisar lengkap riwayat harga Penpie dengan halaman data harga historis kami. Akses seluruh riwayat nilai Penpie – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Penpie, serta volume trading historis PNP dan kapitalisasi pasar.

Lacak riwayat Penpie secara menyeluruh, mulai dari harga awal Penpie hingga data harga PNP terbaru. Alat riwayat harga PNP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler