logo
Gambar PNP
PNPPenpie
Rp4,883.49
-1.51%
1D

Riwayat Harga Penpie (PNP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp4,968.88Rp4,970.37Rp4,847.50Rp4,848.18Rp96,313Rp7.45B
Oct 30, 2026Oct 31, 2026Rp5,062.58Rp5,067.57Rp4,849.09Rp4,968.88Rp178,630Rp7.42B
Oct 29, 2026Oct 30, 2026Rp5,326.79Rp5,326.79Rp5,004.70Rp5,062.76Rp8,310.41Rp7.81B
Oct 28, 2026Oct 29, 2026Rp5,313.48Rp5,519.98Rp5,235.25Rp5,326.79Rp662.38Rp8.01B
Oct 27, 2026Oct 28, 2026Rp5,136.20Rp5,405.31Rp5,124.35Rp5,313.48Rp26,108Rp7.89B
Oct 26, 2026Oct 27, 2026Rp5,376.26Rp5,376.26Rp5,000.53Rp5,136.20Rp97,338Rp7.71B
Oct 25, 2026Oct 26, 2026Rp5,376.26Rp5,376.26Rp5,376.26Rp5,376.26Rp5,999.52Rp8.10B
Oct 24, 2026Oct 25, 2026Rp5,376.26Rp5,376.26Rp5,376.26Rp5,376.26Rp5,999.52Rp8.10B
Oct 23, 2026Oct 24, 2026Rp5,363.99Rp5,439.62Rp5,363.59Rp5,376.26Rp59,658Rp8.12B
Oct 22, 2026Oct 23, 2026Rp5,300.98Rp5,366.63Rp5,208.74Rp5,363.64Rp25,205Rp7.98B
Oct 21, 2026Oct 22, 2026Rp5,300.98Rp5,300.98Rp5,300.98Rp5,300.98Rp5,021.36Rp7.98B
Oct 20, 2026Oct 21, 2026Rp5,259.10Rp5,305.02Rp5,156.27Rp5,300.98Rp9,036.64Rp7.87B
Oct 19, 2026Oct 20, 2026Rp5,266.51Rp5,267.04Rp5,258.57Rp5,259.62Rp60,876Rp7.92B
Oct 18, 2026Oct 19, 2026Rp5,330.68Rp5,330.68Rp5,266.51Rp5,267.04Rp107,619Rp8.01B
Oct 17, 2026Oct 18, 2026Rp5,331.70Rp5,539.16Rp5,309.61Rp5,330.68Rp90,602Rp8.17B
Oct 16, 2026Oct 17, 2026Rp5,450.83Rp5,531.40Rp5,302.41Rp5,326.68Rp232,948Rp8.14B
Oct 15, 2026Oct 16, 2026Rp5,300.62Rp5,543.93Rp5,140.11Rp5,450.83Rp221,464Rp7.94B
Oct 14, 2026Oct 15, 2026Rp5,598.89Rp5,598.89Rp5,220.79Rp5,299.92Rp1.32MRp8.24B
Oct 13, 2026Oct 14, 2026Rp5,721.20Rp5,721.20Rp5,480.01Rp5,598.33Rp181,611Rp8.35B
Oct 12, 2026Oct 13, 2026Rp5,673.36Rp5,757.77Rp5,673.36Rp5,721.20Rp55,757Rp8.60B
Oct 11, 2026Oct 12, 2026Rp5,733.86Rp5,733.86Rp5,663.49Rp5,673.36Rp53,513Rp8.57B
Oct 10, 2026Oct 11, 2026Rp5,733.86Rp5,733.86Rp5,733.86Rp5,733.86Rp97,157Rp8.63B
Oct 9, 2026Oct 10, 2026Rp5,733.28Rp5,733.86Rp5,732.71Rp5,733.86Rp130,470Rp8.63B
Oct 8, 2026Oct 9, 2026Rp6,078.79Rp6,079.40Rp5,732.71Rp5,733.28Rp117,066Rp8.97B
Oct 7, 2026Oct 8, 2026Rp5,347.71Rp6,109.18Rp5,281.39Rp6,078.79Rp56,198Rp8.57B
Oct 6, 2026Oct 7, 2026Rp5,572.56Rp5,830.13Rp5,308.10Rp5,346.14Rp120,106Rp8.33B
Oct 5, 2026Oct 6, 2026Rp5,796.40Rp5,824.39Rp5,394.70Rp5,572.56Rp45,276Rp8.41B
Oct 4, 2026Oct 5, 2026Rp6,154.00Rp6,154.61Rp5,746.87Rp5,796.61Rp135,759Rp9.18B
Oct 3, 2026Oct 4, 2026Rp5,468.07Rp6,154.61Rp5,442.68Rp6,154.61Rp66,873Rp8.94B
Oct 2, 2026Oct 3, 2026Rp5,506.50Rp6,021.71Rp5,401.62Rp5,468.07Rp679,209Rp8.35B
Oct 1, 2026Oct 2, 2026Rp3,512.61Rp5,673.10Rp3,449.54Rp5,503.37Rp3.38MRp7.29B

Dapatkan ikhtisar lengkap riwayat harga Penpie dengan halaman data harga historis kami. Akses seluruh riwayat nilai Penpie – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Penpie, serta volume trading historis PNP dan kapitalisasi pasar.

Lacak riwayat Penpie secara menyeluruh, mulai dari harga awal Penpie hingga data harga PNP terbaru. Alat riwayat harga PNP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler