logo
Gambar PENDLE
PENDLEPendle
Rp31,812
0.11%
1D

Riwayat Harga Pendle (PENDLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp33,524Rp33,609Rp31,693Rp31,863Rp379.44BRp5.68T
Nov 1, 2026Nov 2, 2026Rp33,526Rp34,598Rp33,036Rp33,490Rp283.54BRp5.88T
Oct 31, 2026Nov 1, 2026Rp33,435Rp34,281Rp33,262Rp33,553Rp673.96BRp5.88T
Oct 30, 2026Oct 31, 2026Rp31,705Rp33,397Rp29,879Rp33,397Rp1.01TRp5.46T
Oct 29, 2026Oct 30, 2026Rp36,074Rp36,629Rp31,670Rp31,670Rp383.85BRp6.04T
Oct 28, 2026Oct 29, 2026Rp36,214Rp36,701Rp35,210Rp36,074Rp268.19BRp6.26T
Oct 27, 2026Oct 28, 2026Rp35,295Rp36,441Rp34,813Rp36,214Rp276.58BRp6.17T
Oct 26, 2026Oct 27, 2026Rp35,564Rp36,317Rp34,765Rp35,295Rp288.86BRp6.15T
Oct 25, 2026Oct 26, 2026Rp36,420Rp36,576Rp35,135Rp35,489Rp339.81BRp6.23T
Oct 24, 2026Oct 25, 2026Rp36,911Rp37,382Rp35,063Rp36,427Rp389.42BRp6.30T
Oct 23, 2026Oct 24, 2026Rp37,094Rp39,241Rp36,343Rp36,849Rp340.08BRp6.57T
Oct 22, 2026Oct 23, 2026Rp39,019Rp39,881Rp36,540Rp37,094Rp463.71BRp6.59T
Oct 21, 2026Oct 22, 2026Rp39,080Rp40,196Rp38,906Rp39,019Rp462.36BRp6.87T
Oct 20, 2026Oct 21, 2026Rp38,073Rp39,404Rp37,164Rp39,144Rp387.79BRp6.65T
Oct 19, 2026Oct 20, 2026Rp37,008Rp38,410Rp36,968Rp37,989Rp332.19BRp6.52T
Oct 18, 2026Oct 19, 2026Rp37,541Rp37,717Rp35,041Rp37,008Rp316.97BRp6.36T
Oct 17, 2026Oct 18, 2026Rp37,984Rp38,857Rp36,555Rp37,541Rp387.37BRp6.58T
Oct 16, 2026Oct 17, 2026Rp37,295Rp39,533Rp37,175Rp37,984Rp624.48BRp6.63T
Oct 15, 2026Oct 16, 2026Rp37,141Rp38,238Rp34,633Rp37,295Rp674.47BRp6.32T
Oct 14, 2026Oct 15, 2026Rp38,683Rp40,251Rp37,084Rp37,141Rp539.44BRp6.76T
Oct 13, 2026Oct 14, 2026Rp37,165Rp38,994Rp36,187Rp38,683Rp453.65BRp6.60T
Oct 12, 2026Oct 13, 2026Rp40,108Rp40,510Rp37,062Rp37,165Rp307.05BRp6.81T
Oct 11, 2026Oct 12, 2026Rp39,972Rp40,441Rp38,871Rp40,108Rp315.86BRp6.88T
Oct 10, 2026Oct 11, 2026Rp38,482Rp39,972Rp38,328Rp39,972Rp328.21BRp6.76T
Oct 9, 2026Oct 10, 2026Rp37,821Rp38,896Rp37,462Rp38,482Rp676.88BRp6.64T
Oct 8, 2026Oct 9, 2026Rp40,762Rp41,809Rp36,513Rp37,901Rp652.18BRp6.90T
Oct 7, 2026Oct 8, 2026Rp43,328Rp43,328Rp39,657Rp40,762Rp551.83BRp7.09T
Oct 6, 2026Oct 7, 2026Rp44,518Rp45,019Rp42,971Rp43,213Rp413.43BRp7.66T
Oct 5, 2026Oct 6, 2026Rp44,461Rp46,851Rp43,461Rp44,478Rp419.83BRp7.78T
Oct 4, 2026Oct 5, 2026Rp43,674Rp45,254Rp43,674Rp44,461Rp336.82BRp7.72T
Oct 3, 2026Oct 4, 2026Rp42,692Rp43,674Rp42,317Rp43,674Rp395.91BRp7.45T

Dapatkan ikhtisar lengkap riwayat harga Pendle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pendle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pendle, serta volume trading historis PENDLE dan kapitalisasi pasar.

Lacak riwayat Pendle secara menyeluruh, mulai dari harga awal Pendle hingga data harga PENDLE terbaru. Alat riwayat harga PENDLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler