Gambar PENDLE
PENDLEPendle
Rp33,243
3.34%
1D

Riwayat Harga Pendle (PENDLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp31,254Rp32,457Rp31,172Rp32,404Rp598.79BRp5.47T
Aug 31, 2026Sep 1, 2026Rp30,473Rp31,645Rp30,244Rp31,189Rp756.58BRp5.34T
Aug 30, 2026Aug 31, 2026Rp30,219Rp32,241Rp29,988Rp30,409Rp431.80BRp5.33T
Aug 29, 2026Aug 30, 2026Rp30,203Rp30,603Rp29,677Rp30,241Rp429.65BRp5.19T
Aug 28, 2026Aug 29, 2026Rp31,715Rp32,387Rp29,769Rp30,189Rp545.24BRp5.30T
Aug 27, 2026Aug 28, 2026Rp31,145Rp32,088Rp30,345Rp31,740Rp518.83BRp5.40T
Aug 26, 2026Aug 27, 2026Rp30,443Rp31,214Rp30,008Rp31,019Rp579.57BRp5.28T
Aug 25, 2026Aug 26, 2026Rp31,425Rp32,488Rp30,005Rp30,443Rp1.05TRp5.38T
Aug 24, 2026Aug 25, 2026Rp33,136Rp33,136Rp31,009Rp31,382Rp2.18TRp5.50T
Aug 23, 2026Aug 24, 2026Rp29,836Rp34,899Rp28,441Rp33,126Rp1.50TRp5.41T
Aug 22, 2026Aug 23, 2026Rp29,380Rp31,235Rp28,438Rp29,896Rp1.30TRp5.13T
Aug 21, 2026Aug 22, 2026Rp26,934Rp29,758Rp26,818Rp29,320Rp1.15TRp4.86T
Aug 20, 2026Aug 21, 2026Rp25,746Rp26,984Rp25,530Rp26,919Rp1.16TRp4.51T
Aug 19, 2026Aug 20, 2026Rp23,537Rp25,749Rp22,879Rp25,640Rp514.57BRp4.08T
Aug 18, 2026Aug 19, 2026Rp23,526Rp24,137Rp23,184Rp23,559Rp403.86BRp4.09T
Aug 17, 2026Aug 18, 2026Rp22,326Rp23,648Rp22,254Rp23,526Rp374.95BRp3.97T
Aug 16, 2026Aug 17, 2026Rp23,167Rp23,477Rp22,346Rp22,363Rp203.37BRp3.94T
Aug 15, 2026Aug 16, 2026Rp23,139Rp23,642Rp23,133Rp23,167Rp314.40BRp4.01T
Aug 14, 2026Aug 15, 2026Rp23,937Rp24,030Rp22,852Rp23,093Rp308.67BRp4.05T
Aug 13, 2026Aug 14, 2026Rp23,629Rp24,171Rp23,428Rp23,972Rp312.92BRp4.11T
Aug 12, 2026Aug 13, 2026Rp23,907Rp24,027Rp23,326Rp23,580Rp353.05BRp4.08T
Aug 11, 2026Aug 12, 2026Rp24,052Rp24,168Rp23,334Rp23,948Rp307.41BRp4.10T
Aug 10, 2026Aug 11, 2026Rp24,194Rp24,748Rp24,003Rp24,014Rp284.59BRp4.18T
Aug 9, 2026Aug 10, 2026Rp24,885Rp25,038Rp24,201Rp24,216Rp272.30BRp4.24T
Aug 8, 2026Aug 9, 2026Rp24,673Rp25,192Rp24,310Rp24,917Rp331.87BRp4.25T
Aug 7, 2026Aug 8, 2026Rp24,274Rp24,751Rp23,850Rp24,708Rp336.61BRp4.17T
Aug 6, 2026Aug 7, 2026Rp24,818Rp24,824Rp23,919Rp24,225Rp442.51BRp4.19T
Aug 5, 2026Aug 6, 2026Rp23,958Rp25,479Rp23,805Rp24,811Rp439.64BRp4.24T
Aug 4, 2026Aug 5, 2026Rp24,240Rp24,303Rp23,747Rp24,006Rp322.31BRp4.13T
Aug 3, 2026Aug 4, 2026Rp24,549Rp24,654Rp23,782Rp24,270Rp357.08BRp4.16T
Aug 2, 2026Aug 3, 2026Rp24,605Rp25,083Rp24,253Rp24,534Rp350.04BRp4.23T

Dapatkan ikhtisar lengkap riwayat harga Pendle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pendle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pendle, serta volume trading historis PENDLE dan kapitalisasi pasar.

Lacak riwayat Pendle secara menyeluruh, mulai dari harga awal Pendle hingga data harga PENDLE terbaru. Alat riwayat harga PENDLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler