logo
Gambar PENDLE
PENDLEPendle
Rp38,940
2.56%
1D

Riwayat Harga Pendle (PENDLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp36,647Rp38,451Rp35,683Rp38,144Rp447.33BRp6.50T
Oct 12, 2026Oct 13, 2026Rp39,549Rp39,945Rp36,545Rp36,647Rp302.77BRp6.71T
Oct 11, 2026Oct 12, 2026Rp39,415Rp39,878Rp38,329Rp39,549Rp311.46BRp6.78T
Oct 10, 2026Oct 11, 2026Rp37,945Rp39,415Rp37,794Rp39,415Rp323.64BRp6.67T
Oct 9, 2026Oct 10, 2026Rp37,294Rp38,353Rp36,940Rp37,945Rp667.44BRp6.55T
Oct 8, 2026Oct 9, 2026Rp40,193Rp41,226Rp36,004Rp37,373Rp643.09BRp6.81T
Oct 7, 2026Oct 8, 2026Rp42,724Rp42,724Rp39,104Rp40,193Rp544.14BRp6.99T
Oct 6, 2026Oct 7, 2026Rp43,897Rp44,391Rp42,372Rp42,610Rp407.67BRp7.55T
Oct 5, 2026Oct 6, 2026Rp43,841Rp46,198Rp42,855Rp43,857Rp413.98BRp7.67T
Oct 4, 2026Oct 5, 2026Rp43,066Rp44,624Rp43,066Rp43,841Rp332.13BRp7.61T
Oct 3, 2026Oct 4, 2026Rp42,096Rp43,066Rp41,727Rp43,066Rp390.39BRp7.35T
Oct 2, 2026Oct 3, 2026Rp42,489Rp44,670Rp41,402Rp42,096Rp520.20BRp7.50T
Oct 1, 2026Oct 2, 2026Rp42,668Rp44,517Rp41,454Rp42,442Rp529.38BRp7.45T
Sep 30, 2026Oct 1, 2026Rp41,501Rp43,277Rp41,297Rp42,717Rp448.02BRp7.29T
Sep 29, 2026Sep 30, 2026Rp42,625Rp43,462Rp41,230Rp41,501Rp645.62BRp7.33T
Sep 28, 2026Sep 29, 2026Rp47,155Rp47,799Rp42,028Rp42,537Rp711.94BRp7.58T
Sep 27, 2026Sep 28, 2026Rp45,989Rp48,000Rp45,634Rp47,256Rp468.35BRp8.13T
Sep 26, 2026Sep 27, 2026Rp45,657Rp46,812Rp44,763Rp45,960Rp615.14BRp7.95T
Sep 25, 2026Sep 26, 2026Rp46,254Rp47,303Rp44,737Rp45,657Rp908.22BRp7.98T
Sep 24, 2026Sep 25, 2026Rp44,194Rp46,801Rp42,094Rp46,159Rp913.02BRp7.66T
Sep 23, 2026Sep 24, 2026Rp44,899Rp46,071Rp42,334Rp44,302Rp979.36BRp7.67T
Sep 22, 2026Sep 23, 2026Rp44,968Rp45,465Rp42,945Rp44,866Rp999.95BRp7.61T
Sep 21, 2026Sep 22, 2026Rp48,488Rp49,804Rp44,495Rp44,968Rp799.92BRp8.23T
Sep 20, 2026Sep 21, 2026Rp46,738Rp48,845Rp45,444Rp48,493Rp569.77BRp8.09T
Sep 19, 2026Sep 20, 2026Rp46,262Rp49,663Rp46,183Rp46,738Rp973.52BRp8.33T
Sep 18, 2026Sep 19, 2026Rp41,987Rp48,101Rp41,459Rp46,436Rp934.11BRp7.92T
Sep 17, 2026Sep 18, 2026Rp41,706Rp42,211Rp40,209Rp41,987Rp622.76BRp7.18T
Sep 16, 2026Sep 17, 2026Rp40,485Rp41,792Rp38,469Rp41,706Rp588.42BRp6.92T
Sep 15, 2026Sep 16, 2026Rp42,323Rp43,341Rp39,784Rp40,468Rp859.86BRp7.22T
Sep 14, 2026Sep 15, 2026Rp37,397Rp43,694Rp37,332Rp42,502Rp591.83BRp7.07T

Dapatkan ikhtisar lengkap riwayat harga Pendle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pendle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pendle, serta volume trading historis PENDLE dan kapitalisasi pasar.

Lacak riwayat Pendle secara menyeluruh, mulai dari harga awal Pendle hingga data harga PENDLE terbaru. Alat riwayat harga PENDLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler