Gambar PENDLE
PENDLEPendle
Rp43,149
-5.28%
1D

Riwayat Harga Pendle (PENDLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp48,442Rp49,756Rp44,453Rp44,926Rp1.33TRp8.22T
Sep 20, 2026Sep 21, 2026Rp46,694Rp48,798Rp45,401Rp48,447Rp983.91BRp8.08T
Sep 19, 2026Sep 20, 2026Rp46,218Rp49,616Rp46,139Rp46,694Rp1.62TRp8.32T
Sep 18, 2026Sep 19, 2026Rp41,947Rp48,056Rp41,419Rp46,392Rp1.56TRp7.92T
Sep 17, 2026Sep 18, 2026Rp41,667Rp42,171Rp40,171Rp41,947Rp1.03TRp7.14T
Sep 16, 2026Sep 17, 2026Rp40,446Rp41,753Rp38,433Rp41,667Rp1.04TRp6.91T
Sep 15, 2026Sep 16, 2026Rp42,283Rp43,300Rp39,746Rp40,429Rp1.57TRp7.21T
Sep 14, 2026Sep 15, 2026Rp37,362Rp43,652Rp37,297Rp42,462Rp1.03TRp7.06T
Sep 13, 2026Sep 14, 2026Rp39,151Rp39,412Rp37,209Rp37,362Rp676.74BRp6.63T
Sep 12, 2026Sep 13, 2026Rp35,947Rp39,586Rp35,913Rp39,068Rp890.93BRp6.61T
Sep 11, 2026Sep 12, 2026Rp35,224Rp38,298Rp35,224Rp35,876Rp785.22BRp6.26T
Sep 10, 2026Sep 11, 2026Rp35,882Rp36,483Rp34,555Rp35,296Rp762.61BRp6.18T
Sep 9, 2026Sep 10, 2026Rp38,099Rp38,255Rp35,657Rp35,882Rp878.69BRp6.45T
Sep 8, 2026Sep 9, 2026Rp39,938Rp40,531Rp37,976Rp38,107Rp1.43TRp6.78T
Sep 7, 2026Sep 8, 2026Rp37,585Rp40,025Rp36,637Rp39,940Rp1.02TRp6.52T
Sep 6, 2026Sep 7, 2026Rp36,050Rp38,288Rp35,953Rp37,585Rp1.08TRp6.40T
Sep 5, 2026Sep 6, 2026Rp34,392Rp36,152Rp34,257Rp35,975Rp688.28BRp6.00T
Sep 4, 2026Sep 5, 2026Rp35,205Rp35,620Rp33,422Rp34,447Rp925.24BRp5.98T
Sep 3, 2026Sep 4, 2026Rp33,015Rp35,326Rp32,356Rp35,291Rp803.54BRp5.79T
Sep 2, 2026Sep 3, 2026Rp32,596Rp33,520Rp31,575Rp33,015Rp895.97BRp5.60T
Sep 1, 2026Sep 2, 2026Rp31,439Rp32,649Rp31,356Rp32,596Rp602.33BRp5.50T
Aug 31, 2026Sep 1, 2026Rp30,653Rp31,832Rp30,422Rp31,374Rp761.05BRp5.37T
Aug 30, 2026Aug 31, 2026Rp30,398Rp32,432Rp30,166Rp30,589Rp434.35BRp5.36T
Aug 29, 2026Aug 30, 2026Rp30,381Rp30,783Rp29,852Rp30,420Rp432.19BRp5.22T
Aug 28, 2026Aug 29, 2026Rp31,902Rp32,578Rp29,945Rp30,367Rp548.46BRp5.33T
Aug 27, 2026Aug 28, 2026Rp31,329Rp32,278Rp30,524Rp31,928Rp521.90BRp5.43T
Aug 26, 2026Aug 27, 2026Rp30,623Rp31,398Rp30,185Rp31,202Rp582.99BRp5.32T
Aug 25, 2026Aug 26, 2026Rp31,611Rp32,680Rp30,182Rp30,623Rp1.05TRp5.41T
Aug 24, 2026Aug 25, 2026Rp33,332Rp33,332Rp31,192Rp31,567Rp2.19TRp5.54T
Aug 23, 2026Aug 24, 2026Rp30,012Rp35,105Rp28,609Rp33,322Rp1.51TRp5.44T
Aug 22, 2026Aug 23, 2026Rp29,553Rp31,419Rp28,606Rp30,073Rp1.30TRp5.16T

Dapatkan ikhtisar lengkap riwayat harga Pendle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pendle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pendle, serta volume trading historis PENDLE dan kapitalisasi pasar.

Lacak riwayat Pendle secara menyeluruh, mulai dari harga awal Pendle hingga data harga PENDLE terbaru. Alat riwayat harga PENDLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler