Gambar PEGA
PEGAPEGA
Rp0.0₉8667
-0.58%
1D

Riwayat Harga PEGA (PEGA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.0₉8667Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga PEGA dengan halaman data harga historis kami. Akses seluruh riwayat nilai PEGA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PEGA, serta volume trading historis PEGA dan kapitalisasi pasar.

Lacak riwayat PEGA secara menyeluruh, mulai dari harga awal PEGA hingga data harga PEGA terbaru. Alat riwayat harga PEGA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler