Gambar NUX
NUXPeanut
Rp30.87
-4.72%
1D

Riwayat Harga Peanut (NUX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp31.94Rp32.59Rp31.73Rp32.04Rp15.36MRp1.61B
Sep 17, 2026Sep 18, 2026Rp35.55Rp35.89Rp31.83Rp31.94Rp19.64MRp1.70B
Sep 16, 2026Sep 17, 2026Rp39.00Rp39.94Rp35.05Rp35.55Rp18.64MRp1.84B
Sep 15, 2026Sep 16, 2026Rp44.92Rp44.92Rp37.45Rp39.00Rp27.76MRp2.04B
Sep 14, 2026Sep 15, 2026Rp45.93Rp58.52Rp42.97Rp44.92Rp15.79MRp2.28B
Sep 13, 2026Sep 14, 2026Rp45.11Rp53.57Rp44.98Rp45.93Rp13.22MRp2.31B
Sep 12, 2026Sep 13, 2026Rp49.24Rp49.25Rp45.00Rp45.11Rp14.98MRp2.33B
Sep 11, 2026Sep 12, 2026Rp56.00Rp57.97Rp49.23Rp49.24Rp7.31MRp2.65B
Sep 10, 2026Sep 11, 2026Rp55.89Rp56.01Rp55.88Rp56.00Rp15.86MRp2.80B
Sep 9, 2026Sep 10, 2026Rp54.94Rp72.89Rp32.65Rp55.89Rp2.88MRp2.16B
Sep 8, 2026Sep 9, 2026Rp56.67Rp56.67Rp55.01Rp55.13Rp7.51MRp2.80B
Sep 7, 2026Sep 8, 2026Rp62.07Rp67.87Rp56.52Rp56.52Rp3.60MRp3.05B
Sep 6, 2026Sep 7, 2026Rp62.07Rp67.41Rp61.92Rp62.07Rp9.52MRp3.10B
Sep 5, 2026Sep 6, 2026Rp64.80Rp64.80Rp61.93Rp62.07Rp2.58MRp3.15B
Sep 4, 2026Sep 5, 2026Rp64.32Rp64.92Rp63.20Rp64.67Rp10.80MRp3.20B
Sep 3, 2026Sep 4, 2026Rp63.58Rp66.51Rp62.91Rp65.13Rp38.46MRp3.19B
Sep 2, 2026Sep 3, 2026Rp71.85Rp72.68Rp63.20Rp63.58Rp57.00MRp3.38B
Sep 1, 2026Sep 2, 2026Rp69.75Rp73.89Rp66.49Rp71.86Rp2.21MRp3.51B
Aug 31, 2026Sep 1, 2026Rp69.94Rp69.94Rp69.75Rp69.75Rp2.55MRp3.50B
Aug 30, 2026Aug 31, 2026Rp71.97Rp74.70Rp69.76Rp69.93Rp1.53MRp3.51B
Aug 29, 2026Aug 30, 2026Rp70.99Rp72.50Rp70.69Rp71.97Rp13.57MRp3.56B
Aug 28, 2026Aug 29, 2026Rp77.78Rp77.78Rp70.12Rp70.99Rp8.24MRp3.72B
Aug 27, 2026Aug 28, 2026Rp77.98Rp78.99Rp77.77Rp77.78Rp1.40MRp3.90B
Aug 26, 2026Aug 27, 2026Rp81.42Rp81.42Rp77.97Rp77.98Rp1.45MRp4.01B
Aug 25, 2026Aug 26, 2026Rp80.45Rp81.47Rp80.45Rp81.42Rp2.28MRp4.07B
Aug 24, 2026Aug 25, 2026Rp77.97Rp80.38Rp77.95Rp80.38Rp2.23MRp3.90B
Aug 23, 2026Aug 24, 2026Rp79.07Rp79.85Rp77.77Rp77.97Rp1.52MRp3.91B
Aug 22, 2026Aug 23, 2026Rp81.43Rp81.61Rp78.44Rp79.07Rp9.55MRp3.97B
Aug 21, 2026Aug 22, 2026Rp81.03Rp82.23Rp79.27Rp81.43Rp7.32MRp4.01B
Aug 20, 2026Aug 21, 2026Rp77.92Rp81.02Rp77.69Rp80.99Rp10.39MRp3.95B
Aug 19, 2026Aug 20, 2026Rp69.72Rp81.82Rp69.07Rp77.92Rp970,935Rp3.54B

Dapatkan ikhtisar lengkap riwayat harga Peanut dengan halaman data harga historis kami. Akses seluruh riwayat nilai Peanut – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Peanut, serta volume trading historis NUX dan kapitalisasi pasar.

Lacak riwayat Peanut secara menyeluruh, mulai dari harga awal Peanut hingga data harga NUX terbaru. Alat riwayat harga NUX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler