logo
Gambar NUX
NUXPeanut
Rp12.28
-19.20%
1D

Riwayat Harga Peanut (NUX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp15.22Rp15.22Rp15.18Rp15.18Rp306,844Rp760.69M
Oct 24, 2026Oct 25, 2026Rp15.91Rp15.91Rp15.18Rp15.22Rp6.60MRp767.57M
Oct 23, 2026Oct 24, 2026Rp17.97Rp17.97Rp15.48Rp15.91Rp7.65MRp838.81M
Oct 22, 2026Oct 23, 2026Rp17.98Rp18.52Rp17.96Rp17.97Rp10.62MRp906.89M
Oct 21, 2026Oct 22, 2026Rp19.04Rp19.71Rp17.98Rp17.98Rp5.83MRp945.24M
Oct 20, 2026Oct 21, 2026Rp19.26Rp19.34Rp18.97Rp19.04Rp7.40MRp955.48M
Oct 19, 2026Oct 20, 2026Rp19.12Rp19.40Rp19.10Rp19.26Rp4.53MRp962.60M
Oct 18, 2026Oct 19, 2026Rp19.84Rp19.84Rp19.03Rp19.12Rp1.36MRp971.07M
Oct 17, 2026Oct 18, 2026Rp20.14Rp20.14Rp19.76Rp19.84Rp1.50MRp997.10M
Oct 16, 2026Oct 17, 2026Rp20.72Rp20.72Rp20.14Rp20.14Rp599,027Rp1.02B
Oct 15, 2026Oct 16, 2026Rp19.85Rp20.89Rp19.84Rp20.72Rp2.49MRp1.02B
Oct 14, 2026Oct 15, 2026Rp20.65Rp20.88Rp19.84Rp19.85Rp10.18MRp1.02B
Oct 13, 2026Oct 14, 2026Rp21.68Rp21.68Rp17.52Rp20.65Rp14.82MRp1.03B
Oct 12, 2026Oct 13, 2026Rp21.57Rp25.32Rp21.57Rp21.68Rp48.78MRp1.10B
Oct 11, 2026Oct 12, 2026Rp22.54Rp25.16Rp21.57Rp21.57Rp492,918Rp1.17B
Oct 10, 2026Oct 11, 2026Rp22.51Rp22.60Rp22.33Rp22.54Rp643,566Rp1.12B
Oct 9, 2026Oct 10, 2026Rp22.54Rp23.78Rp22.36Rp22.51Rp928,057Rp1.13B
Oct 8, 2026Oct 9, 2026Rp22.69Rp22.69Rp22.54Rp22.54Rp210,806Rp1.13B
Oct 7, 2026Oct 8, 2026Rp29.29Rp29.57Rp20.78Rp22.69Rp5.45MRp1.16B
Oct 6, 2026Oct 7, 2026Rp22.93Rp24.41Rp19.82Rp23.15Rp16.30MRp1.18B
Oct 5, 2026Oct 6, 2026Rp27.12Rp27.61Rp22.89Rp22.93Rp12.26MRp1.27B
Oct 4, 2026Oct 5, 2026Rp24.00Rp29.30Rp23.91Rp27.12Rp16.89MRp1.35B
Oct 3, 2026Oct 4, 2026Rp29.98Rp30.16Rp21.59Rp24.00Rp8.22MRp1.46B
Oct 2, 2026Oct 3, 2026Rp30.25Rp34.05Rp29.98Rp29.98Rp1.79MRp1.52B
Oct 1, 2026Oct 2, 2026Rp30.79Rp30.79Rp30.23Rp30.25Rp436,741Rp1.52B
Sep 30, 2026Oct 1, 2026Rp30.91Rp32.92Rp30.11Rp30.79Rp898,887Rp1.54B
Sep 29, 2026Sep 30, 2026Rp30.80Rp30.91Rp30.01Rp30.91Rp371,293Rp1.51B
Sep 28, 2026Sep 29, 2026Rp29.93Rp30.81Rp29.92Rp30.80Rp637,161Rp1.52B
Sep 27, 2026Sep 28, 2026Rp30.20Rp30.29Rp29.84Rp29.93Rp748,204Rp1.50B
Sep 26, 2026Sep 27, 2026Rp30.30Rp30.31Rp30.20Rp30.20Rp132,740Rp1.51B

Dapatkan ikhtisar lengkap riwayat harga Peanut dengan halaman data harga historis kami. Akses seluruh riwayat nilai Peanut – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Peanut, serta volume trading historis NUX dan kapitalisasi pasar.

Lacak riwayat Peanut secara menyeluruh, mulai dari harga awal Peanut hingga data harga NUX terbaru. Alat riwayat harga NUX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler