logo
Gambar PNUT
PNUTPeanut the Squirrel
Rp895.65
-0.88%
1D

Riwayat Harga Peanut the Squirrel (PNUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp889.53Rp905.19Rp878.60Rp895.02Rp138.39BRp894.38B
Oct 9, 2026Oct 10, 2026Rp871.51Rp891.44Rp863.79Rp886.55Rp236.82BRp878.01B
Oct 8, 2026Oct 9, 2026Rp886.79Rp905.23Rp825.82Rp872.34Rp211.83BRp874.53B
Oct 7, 2026Oct 8, 2026Rp959.29Rp959.60Rp863.71Rp886.79Rp208.66BRp888.97B
Oct 6, 2026Oct 7, 2026Rp979.32Rp984.47Rp948.12Rp959.18Rp173.74BRp966.31B
Oct 5, 2026Oct 6, 2026Rp976.49Rp989.22Rp958.51Rp978.06Rp142.46BRp975.10B
Oct 4, 2026Oct 5, 2026Rp967.02Rp977.36Rp956.41Rp976.63Rp100.98BRp964.12B
Oct 3, 2026Oct 4, 2026Rp965.93Rp968.04Rp941.19Rp965.35Rp179.72BRp959.42B
Oct 2, 2026Oct 3, 2026Rp965.99Rp1,000.56Rp929.59Rp965.93Rp167.72BRp973.12B
Oct 1, 2026Oct 2, 2026Rp964.22Rp983.62Rp949.50Rp965.99Rp171.32BRp966.61B
Sep 30, 2026Oct 1, 2026Rp941.47Rp993.79Rp939.40Rp966.10Rp203.71BRp964.78B
Sep 29, 2026Sep 30, 2026Rp946.58Rp975.16Rp914.96Rp941.47Rp213.41BRp944.52B
Sep 28, 2026Sep 29, 2026Rp986.81Rp1,000.66Rp915.33Rp945.67Rp201.65BRp947.04B
Sep 27, 2026Sep 28, 2026Rp992.78Rp1,006.59Rp970.22Rp986.81Rp173.39BRp986.22B
Sep 26, 2026Sep 27, 2026Rp1,017.27Rp1,034.50Rp980.73Rp992.78Rp193.88BRp1.01T
Sep 25, 2026Sep 26, 2026Rp972.59Rp1,019.25Rp956.18Rp1,016.91Rp214.29BRp984.01B
Sep 24, 2026Sep 25, 2026Rp942.78Rp991.45Rp937.69Rp971.96Rp299.85BRp965.11B
Sep 23, 2026Sep 24, 2026Rp1,033.89Rp1,054.28Rp931.45Rp940.99Rp395.02BRp998.96B
Sep 22, 2026Sep 23, 2026Rp1,005.68Rp1,046.61Rp993.86Rp1,033.00Rp465.64BRp1.02T
Sep 21, 2026Sep 22, 2026Rp940.56Rp1,029.82Rp934.95Rp1,001.57Rp293.60BRp978.11B
Sep 20, 2026Sep 21, 2026Rp951.68Rp958.16Rp919.76Rp940.56Rp262.11BRp934.57B
Sep 19, 2026Sep 20, 2026Rp931.45Rp980.34Rp915.68Rp951.68Rp329.57BRp944.05B
Sep 18, 2026Sep 19, 2026Rp835.84Rp944.83Rp832.53Rp931.06Rp282.17BRp898.61B
Sep 17, 2026Sep 18, 2026Rp801.00Rp834.39Rp798.69Rp834.39Rp241.73BRp821.31B
Sep 16, 2026Sep 17, 2026Rp786.74Rp801.56Rp765.31Rp801.00Rp212.42BRp783.14B
Sep 15, 2026Sep 16, 2026Rp825.32Rp826.95Rp778.63Rp788.34Rp197.58BRp805.33B
Sep 14, 2026Sep 15, 2026Rp802.26Rp848.11Rp801.07Rp825.32Rp174.72BRp824.52B
Sep 13, 2026Sep 14, 2026Rp844.98Rp852.29Rp801.64Rp802.26Rp128.35BRp835.46B
Sep 12, 2026Sep 13, 2026Rp824.41Rp852.98Rp824.18Rp844.49Rp189.41BRp843.23B
Sep 11, 2026Sep 12, 2026Rp810.04Rp864.15Rp805.64Rp823.33Rp223.14BRp828.13B

Dapatkan ikhtisar lengkap riwayat harga Peanut the Squirrel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Peanut the Squirrel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Peanut the Squirrel, serta volume trading historis PNUT dan kapitalisasi pasar.

Lacak riwayat Peanut the Squirrel secara menyeluruh, mulai dari harga awal Peanut the Squirrel hingga data harga PNUT terbaru. Alat riwayat harga PNUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler