logo
Gambar PNUT
PNUTPeanut the Squirrel
Rp1,033.78
3.99%
1D

Riwayat Harga Peanut the Squirrel (PNUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp940.72Rp1,029.99Rp935.11Rp1,001.74Rp293.65BRp978.27B
Sep 20, 2026Sep 21, 2026Rp951.84Rp958.32Rp919.92Rp940.72Rp262.15BRp934.73B
Sep 19, 2026Sep 20, 2026Rp931.61Rp980.50Rp915.83Rp951.84Rp329.63BRp944.20B
Sep 18, 2026Sep 19, 2026Rp835.98Rp944.99Rp832.67Rp931.22Rp282.22BRp898.76B
Sep 17, 2026Sep 18, 2026Rp801.14Rp834.53Rp798.83Rp834.53Rp241.77BRp821.45B
Sep 16, 2026Sep 17, 2026Rp786.88Rp801.70Rp765.44Rp801.14Rp212.46BRp783.27B
Sep 15, 2026Sep 16, 2026Rp825.46Rp827.09Rp778.77Rp788.47Rp197.61BRp805.47B
Sep 14, 2026Sep 15, 2026Rp802.39Rp848.25Rp801.20Rp825.46Rp174.74BRp824.66B
Sep 13, 2026Sep 14, 2026Rp845.13Rp852.43Rp801.78Rp802.39Rp128.38BRp835.60B
Sep 12, 2026Sep 13, 2026Rp824.55Rp853.12Rp824.31Rp844.63Rp189.44BRp843.37B
Sep 11, 2026Sep 12, 2026Rp810.17Rp864.30Rp805.77Rp823.47Rp223.18BRp828.27B
Sep 10, 2026Sep 11, 2026Rp861.43Rp861.43Rp809.09Rp811.88Rp263.91BRp837.11B
Sep 9, 2026Sep 10, 2026Rp890.97Rp909.63Rp854.83Rp861.40Rp215.10BRp893.93B
Sep 8, 2026Sep 9, 2026Rp907.80Rp926.63Rp884.23Rp891.08Rp226.63BRp904.74B
Sep 7, 2026Sep 8, 2026Rp913.76Rp921.26Rp889.54Rp906.61Rp230.01BRp904.20B
Sep 6, 2026Sep 7, 2026Rp898.89Rp939.00Rp894.57Rp913.76Rp350.76BRp912.31B
Sep 5, 2026Sep 6, 2026Rp859.17Rp928.47Rp855.83Rp898.66Rp198.27BRp886.26B
Sep 4, 2026Sep 5, 2026Rp888.61Rp890.51Rp847.32Rp859.17Rp249.06BRp868.49B
Sep 3, 2026Sep 4, 2026Rp844.73Rp913.49Rp840.63Rp887.20Rp185.39BRp872.29B
Sep 2, 2026Sep 3, 2026Rp854.95Rp858.21Rp826.97Rp844.73Rp193.38BRp845.52B
Sep 1, 2026Sep 2, 2026Rp857.51Rp872.33Rp841.63Rp855.81Rp187.86BRp856.76B
Aug 31, 2026Sep 1, 2026Rp855.28Rp869.81Rp850.49Rp855.19Rp202.06BRp859.92B
Aug 30, 2026Aug 31, 2026Rp908.67Rp923.80Rp851.22Rp851.78Rp160.25BRp908.81B
Aug 29, 2026Aug 30, 2026Rp913.21Rp929.62Rp907.09Rp908.67Rp251.77BRp913.84B
Aug 28, 2026Aug 29, 2026Rp934.84Rp950.33Rp882.77Rp913.21Rp321.28BRp912.73B
Aug 27, 2026Aug 28, 2026Rp921.77Rp958.90Rp897.83Rp935.00Rp260.76BRp923.21B
Aug 26, 2026Aug 27, 2026Rp906.11Rp934.78Rp885.88Rp921.77Rp266.39BRp911.17B
Aug 25, 2026Aug 26, 2026Rp920.05Rp973.80Rp896.06Rp906.11Rp401.90BRp933.46B
Aug 24, 2026Aug 25, 2026Rp965.21Rp965.21Rp902.26Rp920.30Rp352.92BRp926.11B
Aug 23, 2026Aug 24, 2026Rp939.90Rp979.07Rp894.73Rp965.21Rp542.04BRp937.63B
Aug 22, 2026Aug 23, 2026Rp999.52Rp1,096.16Rp918.66Rp937.57Rp1.12TRp975.64B

Dapatkan ikhtisar lengkap riwayat harga Peanut the Squirrel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Peanut the Squirrel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Peanut the Squirrel, serta volume trading historis PNUT dan kapitalisasi pasar.

Lacak riwayat Peanut the Squirrel secara menyeluruh, mulai dari harga awal Peanut the Squirrel hingga data harga PNUT terbaru. Alat riwayat harga PNUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler