logo
Gambar PNUT
PNUTPeanut the Squirrel
Rp822.27
0.29%
1D

Riwayat Harga Peanut the Squirrel (PNUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp853.98Rp864.64Rp818.05Rp821.59Rp78.84BRp839.96B
Oct 13, 2026Oct 14, 2026Rp859.16Rp886.21Rp826.30Rp854.02Rp123.57BRp859.68B
Oct 12, 2026Oct 13, 2026Rp929.61Rp938.86Rp858.83Rp859.25Rp99.76BRp907.37B
Oct 11, 2026Oct 12, 2026Rp898.42Rp949.57Rp882.73Rp929.61Rp73.09BRp905.30B
Oct 10, 2026Oct 11, 2026Rp892.92Rp908.64Rp881.94Rp898.42Rp85.35BRp897.78B
Oct 9, 2026Oct 10, 2026Rp874.82Rp894.83Rp867.08Rp889.92Rp141.05BRp881.35B
Oct 8, 2026Oct 9, 2026Rp890.16Rp908.68Rp828.97Rp875.66Rp124.60BRp877.85B
Oct 7, 2026Oct 8, 2026Rp962.93Rp963.25Rp866.99Rp890.16Rp126.06BRp892.36B
Oct 6, 2026Oct 7, 2026Rp983.04Rp988.21Rp951.73Rp962.83Rp101.63BRp969.98B
Oct 5, 2026Oct 6, 2026Rp980.21Rp992.98Rp962.15Rp981.78Rp88.79BRp978.81B
Oct 4, 2026Oct 5, 2026Rp970.70Rp981.08Rp960.04Rp980.34Rp65.43BRp967.79B
Oct 3, 2026Oct 4, 2026Rp969.60Rp971.73Rp944.77Rp969.03Rp109.99BRp963.07B
Oct 2, 2026Oct 3, 2026Rp969.67Rp1,004.37Rp933.13Rp969.60Rp97.87BRp976.82B
Oct 1, 2026Oct 2, 2026Rp967.89Rp987.36Rp953.11Rp969.67Rp99.39BRp970.28B
Sep 30, 2026Oct 1, 2026Rp945.05Rp997.57Rp942.98Rp969.77Rp124.70BRp968.45B
Sep 29, 2026Sep 30, 2026Rp950.18Rp978.87Rp918.44Rp945.05Rp128.99BRp948.11B
Sep 28, 2026Sep 29, 2026Rp990.56Rp1,004.47Rp918.82Rp949.27Rp116.71BRp950.64B
Sep 27, 2026Sep 28, 2026Rp996.55Rp1,010.42Rp973.91Rp990.56Rp99.84BRp989.97B
Sep 26, 2026Sep 27, 2026Rp1,021.14Rp1,038.44Rp984.46Rp996.55Rp106.58BRp1.01T
Sep 25, 2026Sep 26, 2026Rp976.29Rp1,023.13Rp959.82Rp1,020.78Rp114.50BRp987.75B
Sep 24, 2026Sep 25, 2026Rp946.36Rp995.22Rp941.26Rp975.66Rp162.29BRp969.58B
Sep 23, 2026Sep 24, 2026Rp1,037.83Rp1,058.29Rp934.99Rp944.57Rp214.32BRp1.00T
Sep 22, 2026Sep 23, 2026Rp1,009.50Rp1,050.59Rp997.64Rp1,036.93Rp244.00BRp1.02T
Sep 21, 2026Sep 22, 2026Rp944.14Rp1,033.74Rp938.51Rp1,005.38Rp159.73BRp981.83B
Sep 20, 2026Sep 21, 2026Rp955.30Rp961.81Rp923.26Rp944.14Rp151.68BRp938.12B
Sep 19, 2026Sep 20, 2026Rp935.00Rp984.07Rp919.16Rp955.30Rp194.18BRp947.64B
Sep 18, 2026Sep 19, 2026Rp839.02Rp948.42Rp835.69Rp934.60Rp169.62BRp902.02B
Sep 17, 2026Sep 18, 2026Rp804.05Rp837.57Rp801.73Rp837.57Rp148.69BRp825.75B
Sep 16, 2026Sep 17, 2026Rp789.74Rp804.61Rp768.22Rp804.05Rp116.05BRp786.12B
Sep 15, 2026Sep 16, 2026Rp828.46Rp830.09Rp781.60Rp791.34Rp111.82BRp808.40B

Dapatkan ikhtisar lengkap riwayat harga Peanut the Squirrel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Peanut the Squirrel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Peanut the Squirrel, serta volume trading historis PNUT dan kapitalisasi pasar.

Lacak riwayat Peanut the Squirrel secara menyeluruh, mulai dari harga awal Peanut the Squirrel hingga data harga PNUT terbaru. Alat riwayat harga PNUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler