logo
Gambar PNUT
PNUTPeanut the Squirrel
Rp533.14
-5.31%
1D

Riwayat Harga Peanut the Squirrel (PNUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp582.41Rp585.25Rp501.32Rp514.72Rp118.10BRp550.23B
Nov 13, 2026Nov 14, 2026Rp587.08Rp595.88Rp565.23Rp581.75Rp122.48BRp583.13B
Nov 12, 2026Nov 13, 2026Rp592.50Rp595.42Rp574.33Rp586.88Rp109.04BRp585.00B
Nov 11, 2026Nov 12, 2026Rp599.60Rp609.55Rp583.02Rp591.20Rp101.34BRp599.00B
Nov 10, 2026Nov 11, 2026Rp600.03Rp613.21Rp588.49Rp599.60Rp83.62BRp600.07B
Nov 9, 2026Nov 10, 2026Rp593.59Rp617.96Rp586.96Rp598.52Rp111.11BRp603.27B
Nov 8, 2026Nov 9, 2026Rp633.93Rp633.93Rp580.54Rp593.62Rp103.59BRp611.44B
Nov 7, 2026Nov 8, 2026Rp658.94Rp659.23Rp614.10Rp633.93Rp60.29BRp645.55B
Nov 6, 2026Nov 7, 2026Rp629.69Rp677.78Rp629.69Rp658.94Rp97.46BRp655.04B
Nov 5, 2026Nov 6, 2026Rp684.28Rp691.69Rp620.37Rp629.69Rp159.09BRp661.61B
Nov 4, 2026Nov 5, 2026Rp710.31Rp724.45Rp672.36Rp685.68Rp92.31BRp698.37B
Nov 3, 2026Nov 4, 2026Rp694.46Rp717.28Rp688.08Rp711.91Rp71.35BRp703.44B
Nov 2, 2026Nov 3, 2026Rp724.42Rp726.02Rp688.89Rp694.46Rp50.73BRp708.94B
Nov 1, 2026Nov 2, 2026Rp727.95Rp738.03Rp718.12Rp724.22Rp49.69BRp728.80B
Oct 31, 2026Nov 1, 2026Rp751.71Rp759.87Rp725.50Rp727.95Rp79.49BRp734.20B
Oct 30, 2026Oct 31, 2026Rp692.88Rp751.71Rp668.47Rp751.71Rp184.91BRp708.94B
Oct 29, 2026Oct 30, 2026Rp766.66Rp789.92Rp691.07Rp691.07Rp89.88BRp746.26B
Oct 28, 2026Oct 29, 2026Rp753.25Rp777.22Rp744.48Rp766.57Rp98.61BRp759.96B
Oct 27, 2026Oct 28, 2026Rp755.65Rp757.33Rp731.20Rp752.28Rp82.85BRp744.27B
Oct 26, 2026Oct 27, 2026Rp744.34Rp761.75Rp733.50Rp754.53Rp61.51BRp746.82B
Oct 25, 2026Oct 26, 2026Rp770.71Rp772.83Rp737.93Rp742.66Rp64.27BRp752.48B
Oct 24, 2026Oct 25, 2026Rp781.73Rp786.55Rp737.28Rp770.71Rp83.82BRp767.98B
Oct 23, 2026Oct 24, 2026Rp774.29Rp809.25Rp763.56Rp780.12Rp70.88BRp791.58B
Oct 22, 2026Oct 23, 2026Rp824.38Rp829.67Rp768.56Rp772.70Rp84.75BRp789.25B
Oct 21, 2026Oct 22, 2026Rp815.29Rp843.33Rp812.17Rp824.38Rp92.49BRp826.16B
Oct 20, 2026Oct 21, 2026Rp789.02Rp822.17Rp762.30Rp814.94Rp129.99BRp793.32B
Oct 19, 2026Oct 20, 2026Rp786.81Rp794.83Rp778.61Rp790.48Rp94.86BRp787.68B
Oct 18, 2026Oct 19, 2026Rp807.92Rp810.85Rp747.38Rp786.48Rp83.67BRp784.79B
Oct 17, 2026Oct 18, 2026Rp842.01Rp844.00Rp791.56Rp807.92Rp90.28BRp823.52B
Oct 16, 2026Oct 17, 2026Rp831.81Rp859.55Rp818.43Rp842.01Rp108.29BRp836.37B
Oct 15, 2026Oct 16, 2026Rp832.90Rp844.78Rp785.73Rp830.81Rp115.89BRp815.36B

Dapatkan ikhtisar lengkap riwayat harga Peanut the Squirrel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Peanut the Squirrel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Peanut the Squirrel, serta volume trading historis PNUT dan kapitalisasi pasar.

Lacak riwayat Peanut the Squirrel secara menyeluruh, mulai dari harga awal Peanut the Squirrel hingga data harga PNUT terbaru. Alat riwayat harga PNUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler