logo
Gambar PNUT
PNUTPeanut the Squirrel
Rp932.09
-1.13%
1D

Riwayat Harga Peanut the Squirrel (PNUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp924.42Rp972.93Rp908.76Rp944.49Rp327.09BRp936.92B
Sep 18, 2026Sep 19, 2026Rp829.52Rp937.69Rp826.24Rp924.03Rp280.04BRp891.82B
Sep 17, 2026Sep 18, 2026Rp794.95Rp828.09Rp792.66Rp828.09Rp239.91BRp815.11B
Sep 16, 2026Sep 17, 2026Rp780.80Rp795.51Rp759.53Rp794.95Rp210.82BRp777.22B
Sep 15, 2026Sep 16, 2026Rp819.09Rp820.70Rp772.75Rp782.38Rp196.09BRp799.25B
Sep 14, 2026Sep 15, 2026Rp796.20Rp841.70Rp795.02Rp819.09Rp173.40BRp818.29B
Sep 13, 2026Sep 14, 2026Rp838.60Rp845.85Rp795.59Rp796.20Rp127.38BRp829.15B
Sep 12, 2026Sep 13, 2026Rp818.18Rp846.54Rp817.95Rp838.11Rp187.98BRp836.86B
Sep 11, 2026Sep 12, 2026Rp803.92Rp857.63Rp799.55Rp817.11Rp221.46BRp821.88B
Sep 10, 2026Sep 11, 2026Rp854.78Rp854.78Rp802.84Rp805.62Rp261.87BRp830.64B
Sep 9, 2026Sep 10, 2026Rp884.10Rp902.61Rp848.23Rp854.75Rp213.44BRp887.03B
Sep 8, 2026Sep 9, 2026Rp900.79Rp919.48Rp877.41Rp884.21Rp224.88BRp897.75B
Sep 7, 2026Sep 8, 2026Rp906.71Rp914.15Rp882.67Rp899.61Rp228.24BRp897.22B
Sep 6, 2026Sep 7, 2026Rp891.95Rp931.76Rp887.67Rp906.71Rp348.05BRp905.27B
Sep 5, 2026Sep 6, 2026Rp852.54Rp921.31Rp849.22Rp891.72Rp196.74BRp879.42B
Sep 4, 2026Sep 5, 2026Rp881.75Rp883.64Rp840.78Rp852.54Rp247.13BRp861.78B
Sep 3, 2026Sep 4, 2026Rp838.21Rp906.44Rp834.14Rp880.35Rp183.96BRp865.56B
Sep 2, 2026Sep 3, 2026Rp848.35Rp851.59Rp820.59Rp838.21Rp191.89BRp838.99B
Sep 1, 2026Sep 2, 2026Rp850.89Rp865.59Rp835.13Rp849.20Rp186.41BRp850.15B
Aug 31, 2026Sep 1, 2026Rp848.68Rp863.10Rp843.92Rp848.59Rp200.50BRp853.28B
Aug 30, 2026Aug 31, 2026Rp901.66Rp916.67Rp844.65Rp845.20Rp159.01BRp901.80B
Aug 29, 2026Aug 30, 2026Rp906.17Rp922.44Rp900.09Rp901.66Rp249.82BRp906.79B
Aug 28, 2026Aug 29, 2026Rp927.62Rp943.00Rp875.96Rp906.17Rp318.80BRp905.68B
Aug 27, 2026Aug 28, 2026Rp914.66Rp951.50Rp890.90Rp927.78Rp258.75BRp916.08B
Aug 26, 2026Aug 27, 2026Rp899.11Rp927.56Rp879.04Rp914.66Rp264.33BRp904.14B
Aug 25, 2026Aug 26, 2026Rp912.95Rp966.29Rp889.14Rp899.11Rp398.80BRp926.26B
Aug 24, 2026Aug 25, 2026Rp957.76Rp957.76Rp895.30Rp913.20Rp350.19BRp918.96B
Aug 23, 2026Aug 24, 2026Rp932.65Rp971.51Rp887.82Rp957.76Rp537.85BRp930.39B
Aug 22, 2026Aug 23, 2026Rp991.81Rp1,087.70Rp911.57Rp930.33Rp1.11TRp968.10B
Aug 21, 2026Aug 22, 2026Rp925.32Rp993.13Rp914.54Rp987.07Rp1.24TRp953.82B
Aug 20, 2026Aug 21, 2026Rp803.53Rp935.94Rp803.53Rp927.32Rp809.52BRp887.07B

Dapatkan ikhtisar lengkap riwayat harga Peanut the Squirrel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Peanut the Squirrel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Peanut the Squirrel, serta volume trading historis PNUT dan kapitalisasi pasar.

Lacak riwayat Peanut the Squirrel secara menyeluruh, mulai dari harga awal Peanut the Squirrel hingga data harga PNUT terbaru. Alat riwayat harga PNUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler