logo
Gambar PNUT
PNUTPeanut the Squirrel
Rp829.30
5.22%
1D

Riwayat Harga Peanut the Squirrel (PNUT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp825.71Rp837.49Rp778.94Rp823.64Rp114.89BRp808.33B
Oct 14, 2026Oct 15, 2026Rp858.26Rp868.98Rp822.15Rp825.71Rp79.24BRp844.17B
Oct 13, 2026Oct 14, 2026Rp863.47Rp890.66Rp830.45Rp858.30Rp124.19BRp863.99B
Oct 12, 2026Oct 13, 2026Rp934.28Rp943.57Rp863.14Rp863.56Rp100.26BRp911.93B
Oct 11, 2026Oct 12, 2026Rp902.93Rp954.34Rp887.16Rp934.28Rp73.46BRp909.84B
Oct 10, 2026Oct 11, 2026Rp897.40Rp913.19Rp886.37Rp902.93Rp85.77BRp902.29B
Oct 9, 2026Oct 10, 2026Rp879.21Rp899.32Rp871.43Rp894.39Rp141.75BRp885.77B
Oct 8, 2026Oct 9, 2026Rp894.62Rp913.24Rp833.12Rp880.06Rp125.22BRp882.26B
Oct 7, 2026Oct 8, 2026Rp967.76Rp968.08Rp871.34Rp894.62Rp126.69BRp896.83B
Oct 6, 2026Oct 7, 2026Rp987.97Rp993.17Rp956.50Rp967.65Rp102.14BRp974.85B
Oct 5, 2026Oct 6, 2026Rp985.13Rp997.96Rp966.98Rp986.71Rp89.24BRp983.72B
Oct 4, 2026Oct 5, 2026Rp975.57Rp986.00Rp964.86Rp985.26Rp65.75BRp972.65B
Oct 3, 2026Oct 4, 2026Rp974.47Rp976.60Rp949.51Rp973.89Rp110.54BRp967.90B
Oct 2, 2026Oct 3, 2026Rp974.53Rp1,009.40Rp937.81Rp974.47Rp98.36BRp981.72B
Oct 1, 2026Oct 2, 2026Rp972.75Rp992.32Rp957.89Rp974.53Rp99.88BRp975.15B
Sep 30, 2026Oct 1, 2026Rp949.79Rp1,002.57Rp947.71Rp974.63Rp125.33BRp973.31B
Sep 29, 2026Sep 30, 2026Rp954.94Rp983.78Rp923.05Rp949.79Rp129.64BRp952.87B
Sep 28, 2026Sep 29, 2026Rp995.53Rp1,009.50Rp923.43Rp954.03Rp117.29BRp955.41B
Sep 27, 2026Sep 28, 2026Rp1,001.55Rp1,015.49Rp978.79Rp995.53Rp100.34BRp994.93B
Sep 26, 2026Sep 27, 2026Rp1,026.26Rp1,043.64Rp989.40Rp1,001.55Rp107.11BRp1.01T
Sep 25, 2026Sep 26, 2026Rp981.18Rp1,028.26Rp964.63Rp1,025.90Rp115.07BRp992.70B
Sep 24, 2026Sep 25, 2026Rp951.11Rp1,000.21Rp945.98Rp980.55Rp163.10BRp974.45B
Sep 23, 2026Sep 24, 2026Rp1,043.03Rp1,063.60Rp939.68Rp949.30Rp215.39BRp1.01T
Sep 22, 2026Sep 23, 2026Rp1,014.57Rp1,055.86Rp1,002.64Rp1,042.13Rp245.22BRp1.03T
Sep 21, 2026Sep 22, 2026Rp948.88Rp1,038.92Rp943.22Rp1,010.42Rp160.53BRp986.75B
Sep 20, 2026Sep 21, 2026Rp960.09Rp966.63Rp927.89Rp948.88Rp152.44BRp942.83B
Sep 19, 2026Sep 20, 2026Rp939.68Rp989.00Rp923.77Rp960.09Rp195.15BRp952.39B
Sep 18, 2026Sep 19, 2026Rp843.23Rp953.18Rp839.88Rp939.29Rp170.47BRp906.55B
Sep 17, 2026Sep 18, 2026Rp808.08Rp841.77Rp805.75Rp841.77Rp149.44BRp829.90B
Sep 16, 2026Sep 17, 2026Rp793.70Rp808.65Rp772.08Rp808.08Rp116.63BRp790.06B

Dapatkan ikhtisar lengkap riwayat harga Peanut the Squirrel dengan halaman data harga historis kami. Akses seluruh riwayat nilai Peanut the Squirrel – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Peanut the Squirrel, serta volume trading historis PNUT dan kapitalisasi pasar.

Lacak riwayat Peanut the Squirrel secara menyeluruh, mulai dari harga awal Peanut the Squirrel hingga data harga PNUT terbaru. Alat riwayat harga PNUT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler