logo
Gambar PYUSD
PYUSDPayPal USD
Rp17,965
-0.31%
1D

Riwayat Harga PayPal USD (PYUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp17,986Rp17,997Rp17,973Rp17,985Rp49.46BRp51.16T
Oct 18, 2026Oct 19, 2026Rp17,939Rp18,036Rp17,934Rp17,975Rp45.06BRp51.25T
Oct 17, 2026Oct 18, 2026Rp18,029Rp18,059Rp17,914Rp17,939Rp66.13BRp51.19T
Oct 16, 2026Oct 17, 2026Rp18,051Rp18,051Rp17,922Rp18,030Rp69.91BRp51.03T
Oct 15, 2026Oct 16, 2026Rp17,957Rp18,065Rp17,912Rp18,051Rp96.56BRp51.63T
Oct 14, 2026Oct 15, 2026Rp17,995Rp18,022Rp17,950Rp17,958Rp71.69BRp51.74T
Oct 13, 2026Oct 14, 2026Rp17,980Rp18,022Rp17,974Rp17,995Rp124.87BRp51.92T
Oct 12, 2026Oct 13, 2026Rp18,025Rp18,082Rp17,918Rp18,013Rp99.39BRp52.48T
Oct 11, 2026Oct 12, 2026Rp17,997Rp18,060Rp17,923Rp17,991Rp60.38BRp52.28T
Oct 10, 2026Oct 11, 2026Rp18,035Rp18,066Rp17,974Rp17,997Rp88.84BRp52.62T
Oct 9, 2026Oct 10, 2026Rp17,994Rp18,065Rp17,979Rp18,035Rp163.17BRp52.29T
Oct 8, 2026Oct 9, 2026Rp17,999Rp18,007Rp17,975Rp17,994Rp151.27BRp52.02T
Oct 7, 2026Oct 8, 2026Rp18,001Rp18,005Rp17,973Rp17,999Rp135.39BRp52.32T
Oct 6, 2026Oct 7, 2026Rp17,997Rp18,010Rp17,971Rp18,001Rp116.09BRp52.40T
Oct 5, 2026Oct 6, 2026Rp17,993Rp18,005Rp17,967Rp17,989Rp131.59BRp52.25T
Oct 4, 2026Oct 5, 2026Rp17,942Rp18,019Rp17,936Rp17,996Rp99.79BRp51.86T
Oct 3, 2026Oct 4, 2026Rp17,974Rp18,026Rp17,939Rp18,001Rp142.75BRp51.68T
Oct 2, 2026Oct 3, 2026Rp17,992Rp18,003Rp17,969Rp17,974Rp171.48BRp51.68T
Oct 1, 2026Oct 2, 2026Rp17,954Rp18,008Rp17,953Rp17,992Rp160.15BRp49.69T
Sep 30, 2026Oct 1, 2026Rp17,992Rp18,029Rp17,947Rp17,954Rp133.89BRp49.14T
Sep 29, 2026Sep 30, 2026Rp18,018Rp18,029Rp17,958Rp17,992Rp160.14BRp48.59T
Sep 28, 2026Sep 29, 2026Rp17,989Rp18,025Rp17,937Rp18,018Rp163.23BRp49.43T
Sep 27, 2026Sep 28, 2026Rp17,971Rp17,999Rp17,969Rp17,989Rp68.17BRp49.95T
Sep 26, 2026Sep 27, 2026Rp17,983Rp18,003Rp17,969Rp17,993Rp86.93BRp49.86T
Sep 25, 2026Sep 26, 2026Rp17,998Rp18,011Rp17,954Rp17,991Rp131.69BRp48.76T
Sep 24, 2026Sep 25, 2026Rp17,984Rp18,028Rp17,953Rp17,998Rp136.19BRp49.08T
Sep 23, 2026Sep 24, 2026Rp17,974Rp18,005Rp17,961Rp17,984Rp136.33BRp50.82T
Sep 22, 2026Sep 23, 2026Rp17,994Rp18,015Rp17,950Rp17,974Rp167.93BRp50.74T
Sep 21, 2026Sep 22, 2026Rp17,983Rp17,998Rp17,954Rp17,994Rp156.64BRp50.15T
Sep 20, 2026Sep 21, 2026Rp17,935Rp17,990Rp17,932Rp17,983Rp103.42BRp50.35T

Dapatkan ikhtisar lengkap riwayat harga PayPal USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai PayPal USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PayPal USD, serta volume trading historis PYUSD dan kapitalisasi pasar.

Lacak riwayat PayPal USD secara menyeluruh, mulai dari harga awal PayPal USD hingga data harga PYUSD terbaru. Alat riwayat harga PYUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler