logo
Gambar PYUSD
PYUSDPayPal USD
Rp17,871
-0.39%
1D

Riwayat Harga PayPal USD (PYUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp17,852Rp17,906Rp17,851Rp17,890Rp159.25BRp49.40T
Sep 30, 2026Oct 1, 2026Rp17,890Rp17,926Rp17,845Rp17,852Rp133.13BRp48.86T
Sep 29, 2026Sep 30, 2026Rp17,916Rp17,927Rp17,856Rp17,890Rp159.23BRp48.31T
Sep 28, 2026Sep 29, 2026Rp17,887Rp17,923Rp17,835Rp17,916Rp162.30BRp49.15T
Sep 27, 2026Sep 28, 2026Rp17,869Rp17,897Rp17,867Rp17,887Rp67.78BRp49.66T
Sep 26, 2026Sep 27, 2026Rp17,881Rp17,901Rp17,867Rp17,891Rp86.44BRp49.58T
Sep 25, 2026Sep 26, 2026Rp17,896Rp17,909Rp17,852Rp17,889Rp130.94BRp48.48T
Sep 24, 2026Sep 25, 2026Rp17,883Rp17,926Rp17,851Rp17,896Rp136.23BRp48.93T
Sep 23, 2026Sep 24, 2026Rp17,872Rp17,903Rp17,860Rp17,882Rp135.56BRp50.53T
Sep 22, 2026Sep 23, 2026Rp17,892Rp17,913Rp17,848Rp17,872Rp166.98BRp50.46T
Sep 21, 2026Sep 22, 2026Rp17,881Rp17,896Rp17,852Rp17,892Rp155.75BRp49.87T
Sep 20, 2026Sep 21, 2026Rp17,833Rp17,888Rp17,830Rp17,881Rp102.84BRp50.07T
Sep 19, 2026Sep 20, 2026Rp17,870Rp17,888Rp17,827Rp17,833Rp142.97BRp49.93T
Sep 18, 2026Sep 19, 2026Rp17,920Rp17,920Rp17,772Rp17,832Rp395.46BRp49.98T
Sep 17, 2026Sep 18, 2026Rp17,910Rp19,827Rp17,794Rp17,920Rp461.83BRp50.30T
Sep 16, 2026Sep 17, 2026Rp17,897Rp17,915Rp17,851Rp17,867Rp156.00BRp50.68T
Sep 15, 2026Sep 16, 2026Rp17,853Rp17,912Rp17,846Rp17,897Rp113.42BRp50.46T
Sep 14, 2026Sep 15, 2026Rp17,901Rp17,914Rp17,852Rp17,913Rp84.94BRp49.69T
Sep 13, 2026Sep 14, 2026Rp17,899Rp17,913Rp17,845Rp17,901Rp56.93BRp49.81T
Sep 12, 2026Sep 13, 2026Rp17,872Rp17,913Rp17,850Rp17,899Rp102.58BRp49.95T
Sep 11, 2026Sep 12, 2026Rp17,893Rp17,933Rp17,846Rp17,898Rp103.09BRp50.02T
Sep 10, 2026Sep 11, 2026Rp17,873Rp17,931Rp17,798Rp17,893Rp108.88BRp50.31T
Sep 9, 2026Sep 10, 2026Rp17,889Rp17,895Rp17,867Rp17,873Rp112.29BRp50.74T
Sep 8, 2026Sep 9, 2026Rp17,901Rp17,904Rp17,842Rp17,894Rp113.22BRp51.60T
Sep 7, 2026Sep 8, 2026Rp17,867Rp17,903Rp17,849Rp17,901Rp88.51BRp52.36T
Sep 6, 2026Sep 7, 2026Rp17,867Rp17,904Rp17,855Rp17,867Rp75.81BRp52.30T
Sep 5, 2026Sep 6, 2026Rp17,878Rp17,906Rp17,865Rp17,867Rp97.21BRp51.38T
Sep 4, 2026Sep 5, 2026Rp17,869Rp17,912Rp17,864Rp17,878Rp172.02BRp54.00T
Sep 3, 2026Sep 4, 2026Rp17,909Rp17,938Rp17,820Rp17,869Rp144.56BRp52.40T
Sep 2, 2026Sep 3, 2026Rp17,891Rp17,941Rp17,817Rp17,909Rp344.81BRp50.16T

Dapatkan ikhtisar lengkap riwayat harga PayPal USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai PayPal USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PayPal USD, serta volume trading historis PYUSD dan kapitalisasi pasar.

Lacak riwayat PayPal USD secara menyeluruh, mulai dari harga awal PayPal USD hingga data harga PYUSD terbaru. Alat riwayat harga PYUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler