logo
Gambar PYUSD
PYUSDPayPal USD
Rp17,873
0.14%
1D

Riwayat Harga PayPal USD (PYUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp17,943Rp17,970Rp17,898Rp17,906Rp71.48BRp51.59T
Oct 13, 2026Oct 14, 2026Rp17,928Rp17,970Rp17,922Rp17,943Rp124.51BRp51.77T
Oct 12, 2026Oct 13, 2026Rp17,973Rp18,029Rp17,866Rp17,961Rp99.10BRp52.32T
Oct 11, 2026Oct 12, 2026Rp17,945Rp18,007Rp17,871Rp17,939Rp60.20BRp52.13T
Oct 10, 2026Oct 11, 2026Rp17,983Rp18,014Rp17,922Rp17,945Rp88.58BRp52.47T
Oct 9, 2026Oct 10, 2026Rp17,942Rp18,013Rp17,927Rp17,983Rp162.70BRp52.14T
Oct 8, 2026Oct 9, 2026Rp17,947Rp17,955Rp17,923Rp17,942Rp150.84BRp51.87T
Oct 7, 2026Oct 8, 2026Rp17,949Rp17,952Rp17,921Rp17,947Rp135.00BRp52.17T
Oct 6, 2026Oct 7, 2026Rp17,945Rp17,958Rp17,919Rp17,949Rp115.75BRp52.25T
Oct 5, 2026Oct 6, 2026Rp17,941Rp17,953Rp17,915Rp17,937Rp131.21BRp52.10T
Oct 4, 2026Oct 5, 2026Rp17,890Rp17,967Rp17,884Rp17,944Rp99.51BRp51.71T
Oct 3, 2026Oct 4, 2026Rp17,922Rp17,974Rp17,887Rp17,949Rp142.33BRp51.53T
Oct 2, 2026Oct 3, 2026Rp17,940Rp17,951Rp17,918Rp17,922Rp170.98BRp51.53T
Oct 1, 2026Oct 2, 2026Rp17,902Rp17,956Rp17,901Rp17,940Rp159.69BRp49.54T
Sep 30, 2026Oct 1, 2026Rp17,940Rp17,977Rp17,895Rp17,902Rp133.50BRp49.00T
Sep 29, 2026Sep 30, 2026Rp17,966Rp17,977Rp17,906Rp17,940Rp159.68BRp48.45T
Sep 28, 2026Sep 29, 2026Rp17,937Rp17,973Rp17,885Rp17,966Rp162.75BRp49.29T
Sep 27, 2026Sep 28, 2026Rp17,919Rp17,947Rp17,917Rp17,937Rp67.97BRp49.80T
Sep 26, 2026Sep 27, 2026Rp17,931Rp17,951Rp17,917Rp17,941Rp86.68BRp49.72T
Sep 25, 2026Sep 26, 2026Rp17,946Rp17,959Rp17,902Rp17,939Rp131.31BRp48.62T
Sep 24, 2026Sep 25, 2026Rp17,933Rp17,976Rp17,901Rp17,946Rp135.80BRp48.94T
Sep 23, 2026Sep 24, 2026Rp17,922Rp17,953Rp17,909Rp17,932Rp135.94BRp50.67T
Sep 22, 2026Sep 23, 2026Rp17,942Rp17,963Rp17,898Rp17,922Rp167.45BRp50.60T
Sep 21, 2026Sep 22, 2026Rp17,931Rp17,946Rp17,902Rp17,942Rp156.18BRp50.01T
Sep 20, 2026Sep 21, 2026Rp17,883Rp17,938Rp17,880Rp17,931Rp103.12BRp50.21T
Sep 19, 2026Sep 20, 2026Rp17,920Rp17,938Rp17,877Rp17,883Rp143.37BRp50.07T
Sep 18, 2026Sep 19, 2026Rp17,970Rp17,970Rp17,821Rp17,882Rp396.56BRp50.12T
Sep 17, 2026Sep 18, 2026Rp17,960Rp19,882Rp17,844Rp17,970Rp522.91BRp50.40T
Sep 16, 2026Sep 17, 2026Rp17,947Rp17,965Rp17,901Rp17,917Rp156.43BRp50.82T
Sep 15, 2026Sep 16, 2026Rp17,903Rp17,962Rp17,896Rp17,947Rp113.74BRp50.60T

Dapatkan ikhtisar lengkap riwayat harga PayPal USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai PayPal USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PayPal USD, serta volume trading historis PYUSD dan kapitalisasi pasar.

Lacak riwayat PayPal USD secara menyeluruh, mulai dari harga awal PayPal USD hingga data harga PYUSD terbaru. Alat riwayat harga PYUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler