logo
Gambar PYUSD
PYUSDPayPal USD
Rp17,858
-0.17%
1D

Riwayat Harga PayPal USD (PYUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp17,881Rp17,884Rp17,853Rp17,879Rp134.48BRp51.97T
Oct 6, 2026Oct 7, 2026Rp17,877Rp17,890Rp17,851Rp17,881Rp115.31BRp52.05T
Oct 5, 2026Oct 6, 2026Rp17,873Rp17,885Rp17,848Rp17,869Rp130.71BRp51.91T
Oct 4, 2026Oct 5, 2026Rp17,822Rp17,898Rp17,816Rp17,876Rp99.13BRp51.51T
Oct 3, 2026Oct 4, 2026Rp17,854Rp17,906Rp17,819Rp17,881Rp141.79BRp51.34T
Oct 2, 2026Oct 3, 2026Rp17,872Rp17,883Rp17,850Rp17,854Rp170.33BRp51.34T
Oct 1, 2026Oct 2, 2026Rp17,834Rp17,888Rp17,833Rp17,872Rp159.08BRp49.36T
Sep 30, 2026Oct 1, 2026Rp17,872Rp17,908Rp17,827Rp17,834Rp132.99BRp48.81T
Sep 29, 2026Sep 30, 2026Rp17,898Rp17,908Rp17,838Rp17,872Rp159.07BRp48.27T
Sep 28, 2026Sep 29, 2026Rp17,869Rp17,905Rp17,817Rp17,898Rp162.14BRp49.11T
Sep 27, 2026Sep 28, 2026Rp17,851Rp17,879Rp17,849Rp17,869Rp67.71BRp49.61T
Sep 26, 2026Sep 27, 2026Rp17,863Rp17,883Rp17,849Rp17,873Rp86.35BRp49.53T
Sep 25, 2026Sep 26, 2026Rp17,878Rp17,891Rp17,834Rp17,871Rp130.81BRp48.43T
Sep 24, 2026Sep 25, 2026Rp17,865Rp17,908Rp17,834Rp17,878Rp136.09BRp48.88T
Sep 23, 2026Sep 24, 2026Rp17,854Rp17,885Rp17,842Rp17,864Rp135.42BRp50.48T
Sep 22, 2026Sep 23, 2026Rp17,874Rp17,895Rp17,830Rp17,854Rp166.81BRp50.41T
Sep 21, 2026Sep 22, 2026Rp17,863Rp17,878Rp17,834Rp17,874Rp155.59BRp49.82T
Sep 20, 2026Sep 21, 2026Rp17,815Rp17,870Rp17,812Rp17,863Rp102.73BRp50.02T
Sep 19, 2026Sep 20, 2026Rp17,852Rp17,870Rp17,809Rp17,815Rp142.83BRp49.88T
Sep 18, 2026Sep 19, 2026Rp17,902Rp17,902Rp17,754Rp17,814Rp395.06BRp49.93T
Sep 17, 2026Sep 18, 2026Rp17,892Rp19,807Rp17,776Rp17,902Rp461.36BRp50.25T
Sep 16, 2026Sep 17, 2026Rp17,879Rp17,897Rp17,834Rp17,849Rp155.84BRp50.63T
Sep 15, 2026Sep 16, 2026Rp17,835Rp17,894Rp17,828Rp17,879Rp113.31BRp50.41T
Sep 14, 2026Sep 15, 2026Rp17,883Rp17,896Rp17,834Rp17,895Rp84.86BRp49.64T
Sep 13, 2026Sep 14, 2026Rp17,881Rp17,895Rp17,827Rp17,883Rp56.88BRp49.76T
Sep 12, 2026Sep 13, 2026Rp17,854Rp17,895Rp17,832Rp17,881Rp102.48BRp49.90T
Sep 11, 2026Sep 12, 2026Rp17,875Rp17,915Rp17,828Rp17,880Rp102.98BRp49.97T
Sep 10, 2026Sep 11, 2026Rp17,855Rp17,913Rp17,781Rp17,875Rp108.77BRp50.25T
Sep 9, 2026Sep 10, 2026Rp17,871Rp17,877Rp17,849Rp17,855Rp112.17BRp50.69T
Sep 8, 2026Sep 9, 2026Rp17,883Rp17,886Rp17,824Rp17,876Rp113.11BRp51.55T

Dapatkan ikhtisar lengkap riwayat harga PayPal USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai PayPal USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PayPal USD, serta volume trading historis PYUSD dan kapitalisasi pasar.

Lacak riwayat PayPal USD secara menyeluruh, mulai dari harga awal PayPal USD hingga data harga PYUSD terbaru. Alat riwayat harga PYUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler