logo
Gambar PYUSD
PYUSDPayPal USD
Rp17,894
-0.02%
1D

Riwayat Harga PayPal USD (PYUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp17,907Rp17,920Rp17,881Rp17,911Rp115.51BRp52.14T
Oct 5, 2026Oct 6, 2026Rp17,903Rp17,915Rp17,877Rp17,899Rp130.93BRp51.99T
Oct 4, 2026Oct 5, 2026Rp17,852Rp17,929Rp17,846Rp17,906Rp99.30BRp51.60T
Oct 3, 2026Oct 4, 2026Rp17,884Rp17,936Rp17,849Rp17,911Rp142.03BRp51.42T
Oct 2, 2026Oct 3, 2026Rp17,902Rp17,913Rp17,880Rp17,884Rp170.62BRp51.42T
Oct 1, 2026Oct 2, 2026Rp17,864Rp17,918Rp17,863Rp17,902Rp159.35BRp49.44T
Sep 30, 2026Oct 1, 2026Rp17,902Rp17,938Rp17,857Rp17,864Rp133.22BRp48.89T
Sep 29, 2026Sep 30, 2026Rp17,928Rp17,939Rp17,868Rp17,902Rp159.34BRp48.35T
Sep 28, 2026Sep 29, 2026Rp17,899Rp17,935Rp17,847Rp17,928Rp162.41BRp49.19T
Sep 27, 2026Sep 28, 2026Rp17,881Rp17,909Rp17,879Rp17,899Rp67.83BRp49.70T
Sep 26, 2026Sep 27, 2026Rp17,893Rp17,913Rp17,879Rp17,903Rp86.49BRp49.62T
Sep 25, 2026Sep 26, 2026Rp17,908Rp17,921Rp17,864Rp17,901Rp131.03BRp48.51T
Sep 24, 2026Sep 25, 2026Rp17,895Rp17,938Rp17,863Rp17,908Rp136.32BRp48.96T
Sep 23, 2026Sep 24, 2026Rp17,884Rp17,915Rp17,871Rp17,894Rp135.65BRp50.57T
Sep 22, 2026Sep 23, 2026Rp17,904Rp17,925Rp17,860Rp17,884Rp167.09BRp50.49T
Sep 21, 2026Sep 22, 2026Rp17,893Rp17,908Rp17,864Rp17,904Rp155.85BRp49.90T
Sep 20, 2026Sep 21, 2026Rp17,845Rp17,900Rp17,842Rp17,893Rp102.91BRp50.10T
Sep 19, 2026Sep 20, 2026Rp17,882Rp17,900Rp17,839Rp17,845Rp143.06BRp49.97T
Sep 18, 2026Sep 19, 2026Rp17,932Rp17,932Rp17,783Rp17,844Rp395.72BRp50.02T
Sep 17, 2026Sep 18, 2026Rp17,922Rp19,840Rp17,806Rp17,932Rp462.14BRp50.34T
Sep 16, 2026Sep 17, 2026Rp17,909Rp17,927Rp17,863Rp17,879Rp156.10BRp50.71T
Sep 15, 2026Sep 16, 2026Rp17,865Rp17,924Rp17,858Rp17,909Rp113.50BRp50.49T
Sep 14, 2026Sep 15, 2026Rp17,913Rp17,926Rp17,864Rp17,925Rp85.00BRp49.73T
Sep 13, 2026Sep 14, 2026Rp17,911Rp17,925Rp17,857Rp17,913Rp56.97BRp49.85T
Sep 12, 2026Sep 13, 2026Rp17,884Rp17,925Rp17,862Rp17,911Rp102.65BRp49.98T
Sep 11, 2026Sep 12, 2026Rp17,905Rp17,945Rp17,858Rp17,910Rp103.15BRp50.05T
Sep 10, 2026Sep 11, 2026Rp17,885Rp17,943Rp17,810Rp17,905Rp108.96BRp50.34T
Sep 9, 2026Sep 10, 2026Rp17,901Rp17,907Rp17,879Rp17,885Rp112.36BRp50.77T
Sep 8, 2026Sep 9, 2026Rp17,913Rp17,916Rp17,854Rp17,906Rp113.30BRp51.64T
Sep 7, 2026Sep 8, 2026Rp17,879Rp17,915Rp17,861Rp17,913Rp88.57BRp52.40T

Dapatkan ikhtisar lengkap riwayat harga PayPal USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai PayPal USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PayPal USD, serta volume trading historis PYUSD dan kapitalisasi pasar.

Lacak riwayat PayPal USD secara menyeluruh, mulai dari harga awal PayPal USD hingga data harga PYUSD terbaru. Alat riwayat harga PYUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler