logo
Gambar PYUSD
PYUSDPayPal USD
Rp18,109
-0.31%
1D

Riwayat Harga PayPal USD (PYUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp18,093Rp18,125Rp18,081Rp18,097Rp50.58BRp54.77T
Oct 27, 2026Oct 28, 2026Rp18,074Rp18,113Rp18,069Rp18,102Rp50.58BRp54.85T
Oct 26, 2026Oct 27, 2026Rp18,099Rp18,113Rp18,072Rp18,073Rp47.77BRp54.70T
Oct 25, 2026Oct 26, 2026Rp18,085Rp18,114Rp18,085Rp18,110Rp38.16BRp54.97T
Oct 24, 2026Oct 25, 2026Rp18,095Rp18,103Rp18,081Rp18,100Rp51.32BRp54.61T
Oct 23, 2026Oct 24, 2026Rp18,093Rp18,103Rp18,073Rp18,097Rp64.98BRp54.08T
Oct 22, 2026Oct 23, 2026Rp18,102Rp18,112Rp18,040Rp18,093Rp104.51BRp52.72T
Oct 21, 2026Oct 22, 2026Rp18,082Rp18,107Rp18,049Rp18,090Rp87.64BRp52.24T
Oct 20, 2026Oct 21, 2026Rp18,090Rp18,108Rp18,068Rp18,082Rp59.20BRp51.67T
Oct 19, 2026Oct 20, 2026Rp18,091Rp18,102Rp18,078Rp18,090Rp49.75BRp51.46T
Oct 18, 2026Oct 19, 2026Rp18,043Rp18,141Rp18,038Rp18,080Rp45.32BRp51.55T
Oct 17, 2026Oct 18, 2026Rp18,135Rp18,165Rp18,019Rp18,043Rp66.52BRp51.49T
Oct 16, 2026Oct 17, 2026Rp18,156Rp18,156Rp18,026Rp18,135Rp70.32BRp51.32T
Oct 15, 2026Oct 16, 2026Rp18,062Rp18,170Rp18,017Rp18,156Rp97.12BRp51.93T
Oct 14, 2026Oct 15, 2026Rp18,100Rp18,128Rp18,055Rp18,063Rp72.10BRp52.04T
Oct 13, 2026Oct 14, 2026Rp18,085Rp18,127Rp18,079Rp18,100Rp125.60BRp52.22T
Oct 12, 2026Oct 13, 2026Rp18,130Rp18,187Rp18,022Rp18,118Rp99.97BRp52.78T
Oct 11, 2026Oct 12, 2026Rp18,103Rp18,165Rp18,028Rp18,096Rp60.73BRp52.59T
Oct 10, 2026Oct 11, 2026Rp18,140Rp18,172Rp18,078Rp18,102Rp89.36BRp52.93T
Oct 9, 2026Oct 10, 2026Rp18,099Rp18,171Rp18,083Rp18,140Rp164.12BRp52.59T
Oct 8, 2026Oct 9, 2026Rp18,104Rp18,112Rp18,079Rp18,099Rp152.16BRp52.33T
Oct 7, 2026Oct 8, 2026Rp18,106Rp18,110Rp18,078Rp18,104Rp136.18BRp52.63T
Oct 6, 2026Oct 7, 2026Rp18,102Rp18,115Rp18,075Rp18,106Rp116.76BRp52.71T
Oct 5, 2026Oct 6, 2026Rp18,098Rp18,110Rp18,072Rp18,094Rp132.35BRp52.56T
Oct 4, 2026Oct 5, 2026Rp18,047Rp18,124Rp18,040Rp18,101Rp100.38BRp52.16T
Oct 3, 2026Oct 4, 2026Rp18,079Rp18,131Rp18,044Rp18,106Rp143.58BRp51.98T
Oct 2, 2026Oct 3, 2026Rp18,097Rp18,108Rp18,074Rp18,079Rp172.48BRp51.98T
Oct 1, 2026Oct 2, 2026Rp18,058Rp18,113Rp18,058Rp18,097Rp161.09BRp49.98T
Sep 30, 2026Oct 1, 2026Rp18,097Rp18,134Rp18,052Rp18,059Rp134.67BRp49.43T
Sep 29, 2026Sep 30, 2026Rp18,123Rp18,134Rp18,063Rp18,097Rp161.08BRp48.87T

Dapatkan ikhtisar lengkap riwayat harga PayPal USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai PayPal USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PayPal USD, serta volume trading historis PYUSD dan kapitalisasi pasar.

Lacak riwayat PayPal USD secara menyeluruh, mulai dari harga awal PayPal USD hingga data harga PYUSD terbaru. Alat riwayat harga PYUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler