logo
Gambar PYUSD
PYUSDPayPal USD
Rp17,866
-0.26%
1D

Riwayat Harga PayPal USD (PYUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp17,827Rp17,881Rp17,826Rp17,865Rp159.02BRp49.34T
Sep 30, 2026Oct 1, 2026Rp17,865Rp17,901Rp17,820Rp17,828Rp132.94BRp48.79T
Sep 29, 2026Sep 30, 2026Rp17,891Rp17,901Rp17,831Rp17,865Rp159.01BRp48.25T
Sep 28, 2026Sep 29, 2026Rp17,862Rp17,898Rp17,810Rp17,891Rp162.07BRp49.09T
Sep 27, 2026Sep 28, 2026Rp17,844Rp17,872Rp17,842Rp17,862Rp67.69BRp49.59T
Sep 26, 2026Sep 27, 2026Rp17,856Rp17,876Rp17,842Rp17,866Rp86.32BRp49.51T
Sep 25, 2026Sep 26, 2026Rp17,871Rp17,884Rp17,827Rp17,864Rp130.76BRp48.41T
Sep 24, 2026Sep 25, 2026Rp17,858Rp17,901Rp17,827Rp17,871Rp136.04BRp48.86T
Sep 23, 2026Sep 24, 2026Rp17,847Rp17,878Rp17,835Rp17,857Rp135.37BRp50.46T
Sep 22, 2026Sep 23, 2026Rp17,867Rp17,888Rp17,823Rp17,847Rp166.75BRp50.39T
Sep 21, 2026Sep 22, 2026Rp17,856Rp17,871Rp17,827Rp17,867Rp155.53BRp49.80T
Sep 20, 2026Sep 21, 2026Rp17,808Rp17,863Rp17,805Rp17,856Rp102.69BRp50.00T
Sep 19, 2026Sep 20, 2026Rp17,845Rp17,863Rp17,802Rp17,808Rp142.77BRp49.86T
Sep 18, 2026Sep 19, 2026Rp17,895Rp17,895Rp17,747Rp17,807Rp394.91BRp49.91T
Sep 17, 2026Sep 18, 2026Rp17,885Rp19,799Rp17,769Rp17,895Rp461.18BRp50.23T
Sep 16, 2026Sep 17, 2026Rp17,872Rp17,890Rp17,827Rp17,842Rp155.78BRp50.61T
Sep 15, 2026Sep 16, 2026Rp17,829Rp17,887Rp17,821Rp17,872Rp113.27BRp50.39T
Sep 14, 2026Sep 15, 2026Rp17,876Rp17,889Rp17,827Rp17,888Rp84.82BRp49.62T
Sep 13, 2026Sep 14, 2026Rp17,874Rp17,888Rp17,820Rp17,876Rp56.85BRp49.74T
Sep 12, 2026Sep 13, 2026Rp17,847Rp17,888Rp17,825Rp17,874Rp102.44BRp49.88T
Sep 11, 2026Sep 12, 2026Rp17,868Rp17,908Rp17,821Rp17,873Rp102.94BRp49.95T
Sep 10, 2026Sep 11, 2026Rp17,848Rp17,906Rp17,774Rp17,868Rp108.73BRp50.24T
Sep 9, 2026Sep 10, 2026Rp17,864Rp17,870Rp17,842Rp17,848Rp112.13BRp50.67T
Sep 8, 2026Sep 9, 2026Rp17,876Rp17,879Rp17,817Rp17,869Rp113.06BRp51.53T
Sep 7, 2026Sep 8, 2026Rp17,842Rp17,878Rp17,824Rp17,876Rp88.39BRp52.29T
Sep 6, 2026Sep 7, 2026Rp17,842Rp17,879Rp17,830Rp17,842Rp75.71BRp52.22T
Sep 5, 2026Sep 6, 2026Rp17,853Rp17,881Rp17,840Rp17,842Rp97.07BRp51.31T
Sep 4, 2026Sep 5, 2026Rp17,844Rp17,887Rp17,839Rp17,853Rp171.78BRp53.92T
Sep 3, 2026Sep 4, 2026Rp17,884Rp17,913Rp17,795Rp17,844Rp144.36BRp52.33T
Sep 2, 2026Sep 3, 2026Rp17,866Rp17,916Rp17,792Rp17,884Rp344.33BRp50.09T

Dapatkan ikhtisar lengkap riwayat harga PayPal USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai PayPal USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PayPal USD, serta volume trading historis PYUSD dan kapitalisasi pasar.

Lacak riwayat PayPal USD secara menyeluruh, mulai dari harga awal PayPal USD hingga data harga PYUSD terbaru. Alat riwayat harga PYUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler