logo
Gambar PAXG
PAXGPAX Gold
Rp72.02M
2.02%
1D

Riwayat Harga PAX Gold (PAXG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp70.73MRp70.97MRp70.65MRp70.97MRp714.49BRp31.55T
Oct 31, 2026Nov 1, 2026Rp70.77MRp70.81MRp70.67MRp70.73MRp2.37TRp31.55T
Oct 30, 2026Oct 31, 2026Rp72.74MRp72.85MRp70.58MRp70.77MRp4.19TRp32.02T
Oct 29, 2026Oct 30, 2026Rp73.57MRp73.70MRp72.75MRp72.77MRp1.91TRp32.63T
Oct 28, 2026Oct 29, 2026Rp73.79MRp73.90MRp73.18MRp73.57MRp1.65TRp32.80T
Oct 27, 2026Oct 28, 2026Rp72.84MRp73.80MRp72.61MRp73.79MRp1.79TRp32.67T
Oct 26, 2026Oct 27, 2026Rp72.73MRp73.23MRp72.49MRp72.85MRp1.36TRp32.42T
Oct 25, 2026Oct 26, 2026Rp72.63MRp72.83MRp72.52MRp72.67MRp906.41BRp32.26T
Oct 24, 2026Oct 25, 2026Rp72.62MRp72.70MRp72.38MRp72.63MRp2.01TRp32.21T
Oct 23, 2026Oct 24, 2026Rp73.22MRp73.36MRp72.50MRp72.63MRp3.48TRp32.30T
Oct 22, 2026Oct 23, 2026Rp74.90MRp74.90MRp73.17MRp73.20MRp2.55TRp32.69T
Oct 21, 2026Oct 22, 2026Rp74.79MRp75.21MRp74.69MRp74.92MRp2.27TRp33.12T
Oct 20, 2026Oct 21, 2026Rp75.00MRp75.36MRp74.67MRp74.80MRp2.14TRp33.10T
Oct 19, 2026Oct 20, 2026Rp75.78MRp75.87MRp74.99MRp74.99MRp1.88TRp33.28T
Oct 18, 2026Oct 19, 2026Rp75.37MRp75.81MRp75.18MRp75.81MRp758.56BRp33.22T
Oct 17, 2026Oct 18, 2026Rp75.49MRp75.56MRp75.27MRp75.36MRp1.64TRp33.26T
Oct 16, 2026Oct 17, 2026Rp75.42MRp76.05MRp75.27MRp75.52MRp2.47TRp33.33T
Oct 15, 2026Oct 16, 2026Rp74.78MRp75.76MRp74.78MRp75.45MRp3.71TRp33.13T
Oct 14, 2026Oct 15, 2026Rp75.47MRp75.67MRp74.18MRp74.74MRp2.45TRp32.95T
Oct 13, 2026Oct 14, 2026Rp75.69MRp76.19MRp75.33MRp75.49MRp2.29TRp33.28T
Oct 12, 2026Oct 13, 2026Rp76.00MRp76.34MRp75.44MRp75.70MRp2.37TRp33.32T
Oct 11, 2026Oct 12, 2026Rp75.96MRp76.19MRp75.90MRp76.02MRp898.76BRp33.41T
Oct 10, 2026Oct 11, 2026Rp75.97MRp76.02MRp75.91MRp75.95MRp1.77TRp33.38T
Oct 9, 2026Oct 10, 2026Rp75.28MRp76.21MRp75.25MRp75.97MRp3.21TRp33.36T
Oct 8, 2026Oct 9, 2026Rp74.79MRp75.33MRp74.68MRp75.27MRp3.36TRp32.78T
Oct 7, 2026Oct 8, 2026Rp75.74MRp75.75MRp74.27MRp74.79MRp2.70TRp32.66T
Oct 6, 2026Oct 7, 2026Rp75.23MRp75.97MRp74.94MRp75.76MRp2.09TRp32.89T
Oct 5, 2026Oct 6, 2026Rp75.32MRp75.78MRp75.11MRp75.23MRp1.69TRp32.82T
Oct 4, 2026Oct 5, 2026Rp75.32MRp75.41MRp75.23MRp75.35MRp809.27BRp32.76T
Oct 3, 2026Oct 4, 2026Rp75.40MRp75.42MRp75.26MRp75.32MRp2.39TRp32.77T
Oct 2, 2026Oct 3, 2026Rp76.10MRp76.65MRp75.14MRp75.40MRp3.12TRp32.96T

Dapatkan ikhtisar lengkap riwayat harga PAX Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai PAX Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PAX Gold, serta volume trading historis PAXG dan kapitalisasi pasar.

Lacak riwayat PAX Gold secara menyeluruh, mulai dari harga awal PAX Gold hingga data harga PAXG terbaru. Alat riwayat harga PAXG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler