logo
Gambar PAXG
PAXGPAX Gold
Rp70.63M
0.11%
1D

Riwayat Harga PAX Gold (PAXG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp70.68MRp70.72MRp70.58MRp70.64MRp2.37TRp31.51T
Oct 30, 2026Oct 31, 2026Rp72.65MRp72.76MRp70.49MRp70.68MRp4.19TRp31.97T
Oct 29, 2026Oct 30, 2026Rp73.47MRp73.61MRp72.66MRp72.68MRp1.91TRp32.59T
Oct 28, 2026Oct 29, 2026Rp73.69MRp73.80MRp73.08MRp73.48MRp1.65TRp32.76T
Oct 27, 2026Oct 28, 2026Rp72.75MRp73.71MRp72.52MRp73.69MRp1.79TRp32.63T
Oct 26, 2026Oct 27, 2026Rp72.64MRp73.14MRp72.40MRp72.75MRp1.36TRp32.38T
Oct 25, 2026Oct 26, 2026Rp72.54MRp72.74MRp72.43MRp72.58MRp905.26BRp32.22T
Oct 24, 2026Oct 25, 2026Rp72.53MRp72.61MRp72.29MRp72.54MRp2.01TRp32.17T
Oct 23, 2026Oct 24, 2026Rp73.13MRp73.26MRp72.40MRp72.53MRp3.48TRp32.26T
Oct 22, 2026Oct 23, 2026Rp74.81MRp74.81MRp73.08MRp73.10MRp2.55TRp32.65T
Oct 21, 2026Oct 22, 2026Rp74.69MRp75.11MRp74.60MRp74.83MRp2.27TRp33.08T
Oct 20, 2026Oct 21, 2026Rp74.90MRp75.26MRp74.57MRp74.71MRp2.14TRp33.06T
Oct 19, 2026Oct 20, 2026Rp75.68MRp75.77MRp74.90MRp74.90MRp1.88TRp33.24T
Oct 18, 2026Oct 19, 2026Rp75.28MRp75.71MRp75.08MRp75.71MRp757.60BRp33.18T
Oct 17, 2026Oct 18, 2026Rp75.40MRp75.47MRp75.17MRp75.26MRp1.64TRp33.22T
Oct 16, 2026Oct 17, 2026Rp75.33MRp75.95MRp75.18MRp75.43MRp2.47TRp33.29T
Oct 15, 2026Oct 16, 2026Rp74.68MRp75.67MRp74.68MRp75.35MRp3.70TRp33.09T
Oct 14, 2026Oct 15, 2026Rp75.38MRp75.57MRp74.08MRp74.65MRp2.44TRp32.91T
Oct 13, 2026Oct 14, 2026Rp75.60MRp76.09MRp75.23MRp75.40MRp2.29TRp33.24T
Oct 12, 2026Oct 13, 2026Rp75.91MRp76.24MRp75.34MRp75.60MRp2.37TRp33.28T
Oct 11, 2026Oct 12, 2026Rp75.86MRp76.10MRp75.80MRp75.93MRp897.62BRp33.37T
Oct 10, 2026Oct 11, 2026Rp75.88MRp75.92MRp75.81MRp75.86MRp1.76TRp33.34T
Oct 9, 2026Oct 10, 2026Rp75.19MRp76.12MRp75.16MRp75.88MRp3.21TRp33.32T
Oct 8, 2026Oct 9, 2026Rp74.70MRp75.23MRp74.59MRp75.18MRp3.35TRp32.73T
Oct 7, 2026Oct 8, 2026Rp75.65MRp75.65MRp74.17MRp74.70MRp2.69TRp32.62T
Oct 6, 2026Oct 7, 2026Rp75.14MRp75.87MRp74.85MRp75.66MRp2.08TRp32.85T
Oct 5, 2026Oct 6, 2026Rp75.22MRp75.68MRp75.01MRp75.13MRp1.69TRp32.77T
Oct 4, 2026Oct 5, 2026Rp75.23MRp75.32MRp75.13MRp75.25MRp808.24BRp32.72T
Oct 3, 2026Oct 4, 2026Rp75.30MRp75.32MRp75.16MRp75.23MRp2.38TRp32.73T
Oct 2, 2026Oct 3, 2026Rp76.01MRp76.55MRp75.05MRp75.31MRp3.11TRp32.92T
Oct 1, 2026Oct 2, 2026Rp75.51MRp76.09MRp75.23MRp76.03MRp2.20TRp32.96T

Dapatkan ikhtisar lengkap riwayat harga PAX Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai PAX Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PAX Gold, serta volume trading historis PAXG dan kapitalisasi pasar.

Lacak riwayat PAX Gold secara menyeluruh, mulai dari harga awal PAX Gold hingga data harga PAXG terbaru. Alat riwayat harga PAXG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler