logo
Gambar PAW
PAWPAW
Rp0.00002941
-0.22%
1D

Riwayat Harga PAW (PAW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 18, 2026Oct 19, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 17, 2026Oct 18, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 16, 2026Oct 17, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 15, 2026Oct 16, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 14, 2026Oct 15, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 13, 2026Oct 14, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 12, 2026Oct 13, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 11, 2026Oct 12, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 10, 2026Oct 11, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 9, 2026Oct 10, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 8, 2026Oct 9, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 7, 2026Oct 8, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 6, 2026Oct 7, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 5, 2026Oct 6, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 4, 2026Oct 5, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 3, 2026Oct 4, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 2, 2026Oct 3, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Oct 1, 2026Oct 2, 2026Rp0.00002941Rp0.00002941Rp0.00002941Rp0.00002941Rp51,886Rp29.41B
Sep 30, 2026Oct 1, 2026Rp0.00002918Rp0.00003065Rp0.00002906Rp0.00002941Rp52,049Rp29.51B
Sep 29, 2026Sep 30, 2026Rp0.00004880Rp0.00004880Rp0.00002898Rp0.00002918Rp13,381Rp45.32B
Sep 28, 2026Sep 29, 2026Rp0.00004880Rp0.00004880Rp0.00004880Rp0.00004880Rp5,189.79Rp48.80B
Sep 27, 2026Sep 28, 2026Rp0.00004880Rp0.00004880Rp0.00004880Rp0.00004880Rp5,189.79Rp48.80B
Sep 26, 2026Sep 27, 2026Rp0.00004880Rp0.00004880Rp0.00004880Rp0.00004880Rp5,189.79Rp48.80B
Sep 25, 2026Sep 26, 2026Rp0.00004861Rp0.00004880Rp0.00004861Rp0.00004880Rp5,189.55Rp48.79B
Sep 24, 2026Sep 25, 2026Rp0.00004849Rp0.00005007Rp0.00004561Rp0.00004861Rp5,661.06Rp48.08B
Sep 23, 2026Sep 24, 2026Rp0.00003263Rp0.00004844Rp0.00003263Rp0.00004841Rp6,198.62Rp38.94B
Sep 22, 2026Sep 23, 2026Rp0.00003263Rp0.00003263Rp0.00003263Rp0.00003263Rp124.44Rp32.63B
Sep 21, 2026Sep 22, 2026Rp0.00003263Rp0.00003263Rp0.00003263Rp0.00003263Rp124.44Rp32.63B
Sep 20, 2026Sep 21, 2026Rp0.00003263Rp0.00003263Rp0.00003263Rp0.00003263Rp124.44Rp32.63B

Dapatkan ikhtisar lengkap riwayat harga PAW dengan halaman data harga historis kami. Akses seluruh riwayat nilai PAW – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PAW, serta volume trading historis PAW dan kapitalisasi pasar.

Lacak riwayat PAW secara menyeluruh, mulai dari harga awal PAW hingga data harga PAW terbaru. Alat riwayat harga PAW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler