logo
Gambar PAW
PAWPAW
Rp0.00002922
-0.08%
1D

Riwayat Harga PAW (PAW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp0.00002922Rp0.00002922Rp0.00002922Rp0.00002922Rp51,540Rp29.22B
Oct 7, 2026Oct 8, 2026Rp0.00002922Rp0.00002922Rp0.00002922Rp0.00002922Rp51,540Rp29.22B
Oct 6, 2026Oct 7, 2026Rp0.00002922Rp0.00002922Rp0.00002922Rp0.00002922Rp51,540Rp29.22B
Oct 5, 2026Oct 6, 2026Rp0.00002922Rp0.00002922Rp0.00002922Rp0.00002922Rp51,540Rp29.22B
Oct 4, 2026Oct 5, 2026Rp0.00002922Rp0.00002922Rp0.00002922Rp0.00002922Rp51,540Rp29.22B
Oct 3, 2026Oct 4, 2026Rp0.00002922Rp0.00002922Rp0.00002922Rp0.00002922Rp51,540Rp29.22B
Oct 2, 2026Oct 3, 2026Rp0.00002922Rp0.00002922Rp0.00002922Rp0.00002922Rp51,540Rp29.22B
Oct 1, 2026Oct 2, 2026Rp0.00002922Rp0.00002922Rp0.00002922Rp0.00002922Rp51,540Rp29.22B
Sep 30, 2026Oct 1, 2026Rp0.00002898Rp0.00003044Rp0.00002886Rp0.00002922Rp51,702Rp29.31B
Sep 29, 2026Sep 30, 2026Rp0.00004847Rp0.00004847Rp0.00002879Rp0.00002898Rp13,291Rp45.02B
Sep 28, 2026Sep 29, 2026Rp0.00004847Rp0.00004847Rp0.00004847Rp0.00004847Rp5,155.18Rp48.47B
Sep 27, 2026Sep 28, 2026Rp0.00004847Rp0.00004847Rp0.00004847Rp0.00004847Rp5,155.18Rp48.47B
Sep 26, 2026Sep 27, 2026Rp0.00004847Rp0.00004847Rp0.00004847Rp0.00004847Rp5,155.18Rp48.47B
Sep 25, 2026Sep 26, 2026Rp0.00004829Rp0.00004847Rp0.00004829Rp0.00004847Rp5,154.94Rp48.47B
Sep 24, 2026Sep 25, 2026Rp0.00004816Rp0.00004974Rp0.00004531Rp0.00004829Rp5,731.21Rp47.64B
Sep 23, 2026Sep 24, 2026Rp0.00003242Rp0.00004812Rp0.00003242Rp0.00004809Rp6,157.28Rp38.68B
Sep 22, 2026Sep 23, 2026Rp0.00003242Rp0.00003242Rp0.00003242Rp0.00003242Rp123.61Rp32.42B
Sep 21, 2026Sep 22, 2026Rp0.00003242Rp0.00003242Rp0.00003242Rp0.00003242Rp123.61Rp32.42B
Sep 20, 2026Sep 21, 2026Rp0.00003242Rp0.00003242Rp0.00003242Rp0.00003242Rp123.61Rp32.42B
Sep 19, 2026Sep 20, 2026Rp0.00003242Rp0.00003242Rp0.00003242Rp0.00003242Rp123.61Rp32.42B
Sep 18, 2026Sep 19, 2026Rp0.00003242Rp0.00003242Rp0.00003242Rp0.00003242Rp123.61Rp32.42B
Sep 17, 2026Sep 18, 2026Rp0.00003242Rp0.00003242Rp0.00003242Rp0.00003242Rp123.61Rp32.42B
Sep 16, 2026Sep 17, 2026Rp0.00003242Rp0.00003242Rp0.00003242Rp0.00003242Rp123.61Rp32.42B
Sep 15, 2026Sep 16, 2026Rp0.00003242Rp0.00003242Rp0.00003242Rp0.00003242Rp123.61Rp32.42B
Sep 14, 2026Sep 15, 2026Rp0.00003242Rp0.00003242Rp0.00003242Rp0.00003242Rp123.61Rp32.42B
Sep 13, 2026Sep 14, 2026Rp0.00003166Rp0.00003427Rp0.00003108Rp0.00003242Rp341.17Rp32.25B
Sep 12, 2026Sep 13, 2026Rp0.00003166Rp0.00003166Rp0.00003166Rp0.00003166Rp1,263.24Rp31.66B
Sep 11, 2026Sep 12, 2026Rp0.00003173Rp0.00003179Rp0.00003166Rp0.00003166Rp1,263.55Rp31.66B
Sep 10, 2026Sep 11, 2026Rp0.00004827Rp0.00004827Rp0.00003173Rp0.00003173Rp15,071Rp45.99B
Sep 9, 2026Sep 10, 2026Rp0.00004827Rp0.00004827Rp0.00004827Rp0.00004827Rp17,297Rp48.27B

Dapatkan ikhtisar lengkap riwayat harga PAW dengan halaman data harga historis kami. Akses seluruh riwayat nilai PAW – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PAW, serta volume trading historis PAW dan kapitalisasi pasar.

Lacak riwayat PAW secara menyeluruh, mulai dari harga awal PAW hingga data harga PAW terbaru. Alat riwayat harga PAW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler