Gambar PTOY
PTOYPatientory
Rp10.14
-0.32%
1D

Riwayat Harga Patientory (PTOY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 16, 2026Oct 17, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 15, 2026Oct 16, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 14, 2026Oct 15, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 13, 2026Oct 14, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 12, 2026Oct 13, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 11, 2026Oct 12, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 10, 2026Oct 11, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 9, 2026Oct 10, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 8, 2026Oct 9, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 7, 2026Oct 8, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 6, 2026Oct 7, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 5, 2026Oct 6, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 4, 2026Oct 5, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 3, 2026Oct 4, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 2, 2026Oct 3, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Oct 1, 2026Oct 2, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Sep 30, 2026Oct 1, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Sep 29, 2026Sep 30, 2026Rp10.14Rp10.14Rp10.14Rp10.14Rp1,054.01Rp709.85M
Sep 28, 2026Sep 29, 2026Rp10.22Rp10.26Rp9.94Rp10.14Rp11,871Rp709.22M
Sep 27, 2026Sep 28, 2026Rp10.05Rp10.25Rp10.05Rp10.22Rp23,183Rp705.82M
Sep 26, 2026Sep 27, 2026Rp10.05Rp10.05Rp10.05Rp10.05Rp24,061Rp703.40M
Sep 25, 2026Sep 26, 2026Rp10.03Rp10.05Rp9.99Rp10.05Rp24,033Rp702.59M
Sep 24, 2026Sep 25, 2026Rp10.08Rp10.15Rp9.73Rp10.03Rp164,349Rp697.55M
Sep 23, 2026Sep 24, 2026Rp8.78Rp10.09Rp8.78Rp10.08Rp116,127Rp620.43M
Sep 22, 2026Sep 23, 2026Rp8.78Rp8.78Rp8.78Rp8.78Rp66,192Rp614.45M
Sep 21, 2026Sep 22, 2026Rp8.78Rp8.78Rp8.78Rp8.78Rp66,192Rp614.45M
Sep 20, 2026Sep 21, 2026Rp8.78Rp8.78Rp8.78Rp8.78Rp66,192Rp614.45M
Sep 19, 2026Sep 20, 2026Rp8.78Rp8.78Rp8.78Rp8.78Rp66,192Rp614.45M
Sep 18, 2026Sep 19, 2026Rp8.78Rp8.78Rp8.78Rp8.78Rp66,192Rp614.45M

Dapatkan ikhtisar lengkap riwayat harga Patientory dengan halaman data harga historis kami. Akses seluruh riwayat nilai Patientory – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Patientory, serta volume trading historis PTOY dan kapitalisasi pasar.

Lacak riwayat Patientory secara menyeluruh, mulai dari harga awal Patientory hingga data harga PTOY terbaru. Alat riwayat harga PTOY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler