Gambar PTOY
PTOYPatientory
Rp8.72
0.48%
1D

Riwayat Harga Patientory (PTOY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp65,756Rp610.41M
Sep 19, 2026Sep 20, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp65,756Rp610.41M
Sep 18, 2026Sep 19, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp65,756Rp610.41M
Sep 17, 2026Sep 18, 2026Rp8.72Rp8.74Rp8.70Rp8.72Rp65,750Rp610.35M
Sep 16, 2026Sep 17, 2026Rp8.66Rp8.74Rp8.34Rp8.71Rp176,946Rp601.24M
Sep 15, 2026Sep 16, 2026Rp9.03Rp9.03Rp8.63Rp8.66Rp163,438Rp629.91M
Sep 14, 2026Sep 15, 2026Rp9.03Rp9.03Rp9.03Rp9.03Rp172,772Rp632.21M
Sep 13, 2026Sep 14, 2026Rp9.03Rp9.03Rp9.03Rp9.03Rp172,772Rp632.21M
Sep 12, 2026Sep 13, 2026Rp9.03Rp9.03Rp9.03Rp9.03Rp172,772Rp632.21M
Sep 11, 2026Sep 12, 2026Rp9.03Rp9.03Rp9.03Rp9.03Rp172,772Rp632.21M
Sep 10, 2026Sep 11, 2026Rp9.03Rp9.03Rp9.03Rp9.03Rp172,772Rp632.21M
Sep 9, 2026Sep 10, 2026Rp9.03Rp9.03Rp9.03Rp9.03Rp172,772Rp632.21M
Sep 8, 2026Sep 9, 2026Rp9.03Rp9.03Rp9.03Rp9.03Rp172,772Rp632.21M
Sep 7, 2026Sep 8, 2026Rp8.76Rp9.11Rp8.76Rp9.03Rp576,787Rp628.02M
Sep 6, 2026Sep 7, 2026Rp8.76Rp8.76Rp8.76Rp8.76Rp1.81MRp613.10M
Sep 5, 2026Sep 6, 2026Rp9.10Rp9.10Rp8.73Rp8.76Rp3.55MRp618.59M
Sep 4, 2026Sep 5, 2026Rp18.34Rp18.34Rp8.71Rp9.09Rp3.56MRp750.62M
Sep 3, 2026Sep 4, 2026Rp18.34Rp18.34Rp18.34Rp18.34Rp115,315Rp1.28B
Sep 2, 2026Sep 3, 2026Rp18.27Rp18.36Rp18.23Rp18.34Rp115,239Rp1.28B
Sep 1, 2026Sep 2, 2026Rp18.75Rp18.75Rp18.19Rp18.27Rp979,289Rp1.30B
Aug 31, 2026Sep 1, 2026Rp18.47Rp18.75Rp18.24Rp18.75Rp1.26MRp1.30B
Aug 30, 2026Aug 31, 2026Rp11.97Rp20.75Rp11.97Rp18.47Rp4.20MRp1.00B
Aug 29, 2026Aug 30, 2026Rp11.97Rp11.97Rp11.97Rp11.97Rp117,475Rp838.11M
Aug 28, 2026Aug 29, 2026Rp11.97Rp11.97Rp11.97Rp11.97Rp117,475Rp838.11M
Aug 27, 2026Aug 28, 2026Rp11.90Rp12.04Rp11.90Rp11.97Rp153,248Rp838.11M
Aug 26, 2026Aug 27, 2026Rp10.39Rp11.90Rp10.39Rp11.90Rp171,680Rp773.58M
Aug 25, 2026Aug 26, 2026Rp10.39Rp10.39Rp10.39Rp10.39Rp93,170Rp727.48M
Aug 24, 2026Aug 25, 2026Rp10.39Rp10.39Rp10.39Rp10.39Rp93,170Rp727.48M
Aug 23, 2026Aug 24, 2026Rp10.39Rp10.39Rp10.39Rp10.39Rp93,170Rp727.48M
Aug 22, 2026Aug 23, 2026Rp10.39Rp10.39Rp10.39Rp10.39Rp93,170Rp727.48M
Aug 21, 2026Aug 22, 2026Rp10.39Rp10.39Rp10.39Rp10.39Rp93,170Rp727.48M

Dapatkan ikhtisar lengkap riwayat harga Patientory dengan halaman data harga historis kami. Akses seluruh riwayat nilai Patientory – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Patientory, serta volume trading historis PTOY dan kapitalisasi pasar.

Lacak riwayat Patientory secara menyeluruh, mulai dari harga awal Patientory hingga data harga PTOY terbaru. Alat riwayat harga PTOY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler