logo
Gambar PTOY
PTOYPatientory
Rp8.74
0.06%
1D

Riwayat Harga Patientory (PTOY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp161,407Rp611.67M
Oct 28, 2026Oct 29, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp161,407Rp611.67M
Oct 27, 2026Oct 28, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp161,407Rp611.67M
Oct 26, 2026Oct 27, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp161,407Rp611.67M
Oct 25, 2026Oct 26, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp161,407Rp611.67M
Oct 24, 2026Oct 25, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp161,407Rp611.67M
Oct 23, 2026Oct 24, 2026Rp8.74Rp8.74Rp8.74Rp8.74Rp161,407Rp611.67M
Oct 22, 2026Oct 23, 2026Rp10.25Rp10.25Rp8.41Rp8.74Rp448,127Rp634.61M
Oct 21, 2026Oct 22, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 20, 2026Oct 21, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 19, 2026Oct 20, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 18, 2026Oct 19, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 17, 2026Oct 18, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 16, 2026Oct 17, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 15, 2026Oct 16, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 14, 2026Oct 15, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 13, 2026Oct 14, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 12, 2026Oct 13, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 11, 2026Oct 12, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 10, 2026Oct 11, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 9, 2026Oct 10, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 8, 2026Oct 9, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 7, 2026Oct 8, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 6, 2026Oct 7, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 5, 2026Oct 6, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 4, 2026Oct 5, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 3, 2026Oct 4, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 2, 2026Oct 3, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Oct 1, 2026Oct 2, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M
Sep 30, 2026Oct 1, 2026Rp10.25Rp10.25Rp10.25Rp10.25Rp1,065.47Rp717.56M

Dapatkan ikhtisar lengkap riwayat harga Patientory dengan halaman data harga historis kami. Akses seluruh riwayat nilai Patientory – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Patientory, serta volume trading historis PTOY dan kapitalisasi pasar.

Lacak riwayat Patientory secara menyeluruh, mulai dari harga awal Patientory hingga data harga PTOY terbaru. Alat riwayat harga PTOY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler