Gambar PTOY
PTOYPatientory
Rp10.17
0.96%
1D

Riwayat Harga Patientory (PTOY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp10.25Rp10.28Rp9.96Rp10.17Rp11,902Rp711.08M
Sep 27, 2026Sep 28, 2026Rp10.07Rp10.27Rp10.07Rp10.25Rp23,244Rp707.67M
Sep 26, 2026Sep 27, 2026Rp10.07Rp10.07Rp10.07Rp10.07Rp24,124Rp705.24M
Sep 25, 2026Sep 26, 2026Rp10.05Rp10.08Rp10.01Rp10.07Rp24,096Rp704.43M
Sep 24, 2026Sep 25, 2026Rp10.10Rp10.17Rp9.76Rp10.05Rp195,808Rp699.15M
Sep 23, 2026Sep 24, 2026Rp8.80Rp10.11Rp8.80Rp10.10Rp116,432Rp622.06M
Sep 22, 2026Sep 23, 2026Rp8.80Rp8.80Rp8.80Rp8.80Rp66,365Rp616.06M
Sep 21, 2026Sep 22, 2026Rp8.80Rp8.80Rp8.80Rp8.80Rp66,365Rp616.06M
Sep 20, 2026Sep 21, 2026Rp8.80Rp8.80Rp8.80Rp8.80Rp66,365Rp616.06M
Sep 19, 2026Sep 20, 2026Rp8.80Rp8.80Rp8.80Rp8.80Rp66,365Rp616.06M
Sep 18, 2026Sep 19, 2026Rp8.80Rp8.80Rp8.80Rp8.80Rp66,365Rp616.06M
Sep 17, 2026Sep 18, 2026Rp8.80Rp8.82Rp8.78Rp8.80Rp66,359Rp616.00M
Sep 16, 2026Sep 17, 2026Rp8.74Rp8.83Rp8.41Rp8.79Rp178,584Rp606.81M
Sep 15, 2026Sep 16, 2026Rp9.12Rp9.12Rp8.71Rp8.74Rp164,951Rp635.74M
Sep 14, 2026Sep 15, 2026Rp9.12Rp9.12Rp9.12Rp9.12Rp174,371Rp638.07M
Sep 13, 2026Sep 14, 2026Rp9.12Rp9.12Rp9.12Rp9.12Rp174,371Rp638.07M
Sep 12, 2026Sep 13, 2026Rp9.12Rp9.12Rp9.12Rp9.12Rp174,371Rp638.07M
Sep 11, 2026Sep 12, 2026Rp9.12Rp9.12Rp9.12Rp9.12Rp174,371Rp638.07M
Sep 10, 2026Sep 11, 2026Rp9.12Rp9.12Rp9.12Rp9.12Rp174,371Rp638.07M
Sep 9, 2026Sep 10, 2026Rp9.12Rp9.12Rp9.12Rp9.12Rp174,371Rp638.07M
Sep 8, 2026Sep 9, 2026Rp9.12Rp9.12Rp9.12Rp9.12Rp174,371Rp638.07M
Sep 7, 2026Sep 8, 2026Rp8.84Rp9.19Rp8.84Rp9.12Rp582,126Rp633.83M
Sep 6, 2026Sep 7, 2026Rp8.84Rp8.84Rp8.84Rp8.84Rp1.83MRp618.78M
Sep 5, 2026Sep 6, 2026Rp9.19Rp9.19Rp8.81Rp8.84Rp3.58MRp624.32M
Sep 4, 2026Sep 5, 2026Rp18.51Rp18.51Rp8.79Rp9.17Rp3.59MRp757.57M
Sep 3, 2026Sep 4, 2026Rp18.51Rp18.51Rp18.51Rp18.51Rp116,382Rp1.30B
Sep 2, 2026Sep 3, 2026Rp18.44Rp18.53Rp18.39Rp18.51Rp116,306Rp1.29B
Sep 1, 2026Sep 2, 2026Rp18.92Rp18.92Rp18.36Rp18.44Rp988,354Rp1.32B
Aug 31, 2026Sep 1, 2026Rp18.64Rp18.92Rp18.41Rp18.92Rp1.28MRp1.31B
Aug 30, 2026Aug 31, 2026Rp12.08Rp20.94Rp12.08Rp18.64Rp4.24MRp1.01B
Aug 29, 2026Aug 30, 2026Rp12.08Rp12.08Rp12.08Rp12.08Rp118,562Rp845.87M

Dapatkan ikhtisar lengkap riwayat harga Patientory dengan halaman data harga historis kami. Akses seluruh riwayat nilai Patientory – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Patientory, serta volume trading historis PTOY dan kapitalisasi pasar.

Lacak riwayat Patientory secara menyeluruh, mulai dari harga awal Patientory hingga data harga PTOY terbaru. Alat riwayat harga PTOY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler