logo
Gambar PASG
PASGPassage
Rp3.44
-1.50%
1D

Riwayat Harga Passage (PASG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp3.54Rp3.54Rp3.41Rp3.50Rp474,480Rp4.16B
Oct 29, 2026Oct 30, 2026Rp3.19Rp3.68Rp2.83Rp3.54Rp147,715Rp3.79B
Oct 28, 2026Oct 29, 2026Rp3.35Rp3.38Rp3.21Rp3.21Rp90,724Rp4.00B
Oct 27, 2026Oct 28, 2026Rp3.42Rp3.44Rp3.28Rp3.35Rp199,019Rp4.04B
Oct 26, 2026Oct 27, 2026Rp2.97Rp3.42Rp2.97Rp3.42Rp129,226Rp3.78B
Oct 25, 2026Oct 26, 2026Rp3.09Rp3.13Rp2.97Rp2.97Rp162,778Rp3.66B
Oct 24, 2026Oct 25, 2026Rp3.06Rp3.14Rp2.96Rp3.09Rp142,312Rp3.67B
Oct 23, 2026Oct 24, 2026Rp3.25Rp3.35Rp3.02Rp3.06Rp80,225Rp3.93B
Oct 22, 2026Oct 23, 2026Rp3.58Rp3.58Rp3.25Rp3.25Rp80,342Rp4.07B
Oct 21, 2026Oct 22, 2026Rp3.60Rp3.66Rp3.54Rp3.58Rp84,689Rp4.33B
Oct 20, 2026Oct 21, 2026Rp3.38Rp3.62Rp3.36Rp3.60Rp155,295Rp4.20B
Oct 19, 2026Oct 20, 2026Rp3.40Rp3.49Rp3.29Rp3.35Rp205,381Rp4.05B
Oct 18, 2026Oct 19, 2026Rp3.26Rp3.40Rp3.09Rp3.40Rp82,050Rp3.84B
Oct 17, 2026Oct 18, 2026Rp3.32Rp3.49Rp3.22Rp3.26Rp231,584Rp4.01B
Oct 16, 2026Oct 17, 2026Rp3.44Rp3.54Rp3.26Rp3.32Rp388,849Rp4.07B
Oct 15, 2026Oct 16, 2026Rp3.66Rp4.00Rp3.43Rp3.44Rp350,655Rp4.52B
Oct 14, 2026Oct 15, 2026Rp3.83Rp3.83Rp3.56Rp3.66Rp207,223Rp4.41B
Oct 13, 2026Oct 14, 2026Rp3.75Rp3.99Rp3.56Rp3.83Rp299,166Rp4.62B
Oct 12, 2026Oct 13, 2026Rp4.07Rp4.19Rp3.75Rp3.75Rp182,663Rp4.81B
Oct 11, 2026Oct 12, 2026Rp3.91Rp4.17Rp3.85Rp4.07Rp108,199Rp4.81B
Oct 10, 2026Oct 11, 2026Rp3.85Rp4.01Rp3.81Rp3.91Rp72,077Rp4.71B
Oct 9, 2026Oct 10, 2026Rp3.73Rp3.96Rp3.73Rp3.85Rp304,857Rp4.63B
Oct 8, 2026Oct 9, 2026Rp3.66Rp3.85Rp3.45Rp3.73Rp139,058Rp4.43B
Oct 7, 2026Oct 8, 2026Rp3.83Rp3.90Rp3.56Rp3.66Rp69,976Rp4.43B
Oct 6, 2026Oct 7, 2026Rp3.88Rp3.98Rp3.78Rp3.83Rp96,667Rp4.61B
Oct 5, 2026Oct 6, 2026Rp3.91Rp4.21Rp3.76Rp3.88Rp342,220Rp4.67B
Oct 4, 2026Oct 5, 2026Rp3.45Rp4.04Rp3.45Rp3.91Rp221,705Rp4.54B
Oct 3, 2026Oct 4, 2026Rp3.47Rp3.68Rp3.19Rp3.45Rp192,306Rp4.11B
Oct 2, 2026Oct 3, 2026Rp3.83Rp4.02Rp3.45Rp3.47Rp62,897Rp4.67B
Oct 1, 2026Oct 2, 2026Rp3.79Rp3.98Rp3.73Rp3.83Rp278,261Rp4.66B
Sep 30, 2026Oct 1, 2026Rp3.71Rp3.87Rp3.64Rp3.79Rp393,266Rp4.51B

Dapatkan ikhtisar lengkap riwayat harga Passage dengan halaman data harga historis kami. Akses seluruh riwayat nilai Passage – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Passage, serta volume trading historis PASG dan kapitalisasi pasar.

Lacak riwayat Passage secara menyeluruh, mulai dari harga awal Passage hingga data harga PASG terbaru. Alat riwayat harga PASG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler