Gambar PASG
PASGPassage
Rp4.07
-2.45%
1D

Riwayat Harga Passage (PASG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp4.11Rp4.36Rp4.06Rp4.06Rp116,449Rp5.00B
Sep 12, 2026Sep 13, 2026Rp4.57Rp4.61Rp4.06Rp4.09Rp125,514Rp5.30B
Sep 11, 2026Sep 12, 2026Rp4.23Rp4.65Rp4.16Rp4.53Rp207,920Rp5.21B
Sep 10, 2026Sep 11, 2026Rp4.52Rp4.53Rp4.23Rp4.24Rp308,645Rp5.24B
Sep 9, 2026Sep 10, 2026Rp5.01Rp5.08Rp4.48Rp4.52Rp232,742Rp5.69B
Sep 8, 2026Sep 9, 2026Rp4.80Rp5.26Rp4.74Rp5.00Rp68,693Rp5.89B
Sep 7, 2026Sep 8, 2026Rp4.92Rp4.94Rp4.72Rp4.80Rp85,858Rp5.79B
Sep 6, 2026Sep 7, 2026Rp4.52Rp4.92Rp4.30Rp4.92Rp283,402Rp5.59B
Sep 5, 2026Sep 6, 2026Rp4.01Rp4.96Rp4.01Rp4.52Rp551,047Rp5.60B
Sep 4, 2026Sep 5, 2026Rp4.85Rp4.94Rp4.49Rp4.49Rp133,403Rp5.69B
Sep 3, 2026Sep 4, 2026Rp4.71Rp4.90Rp4.71Rp4.85Rp198,564Rp5.79B
Sep 2, 2026Sep 3, 2026Rp4.70Rp4.81Rp4.68Rp4.71Rp86,852Rp5.70B
Sep 1, 2026Sep 2, 2026Rp4.90Rp5.02Rp4.67Rp4.70Rp63,578Rp5.83B
Aug 31, 2026Sep 1, 2026Rp4.84Rp4.96Rp4.81Rp4.90Rp101,129Rp5.89B
Aug 30, 2026Aug 31, 2026Rp4.65Rp5.07Rp4.65Rp4.84Rp70,231Rp5.80B
Aug 29, 2026Aug 30, 2026Rp4.54Rp4.81Rp4.51Rp4.65Rp892,562Rp5.59B
Aug 28, 2026Aug 29, 2026Rp5.09Rp5.15Rp4.54Rp4.54Rp1.97MRp5.70B
Aug 27, 2026Aug 28, 2026Rp5.09Rp5.18Rp5.01Rp5.08Rp41,997Rp6.12B
Aug 26, 2026Aug 27, 2026Rp5.09Rp5.17Rp4.94Rp5.09Rp92,906Rp6.10B
Aug 25, 2026Aug 26, 2026Rp5.28Rp5.47Rp5.07Rp5.09Rp204,708Rp6.33B
Aug 24, 2026Aug 25, 2026Rp5.30Rp5.46Rp5.10Rp5.28Rp226,096Rp6.30B
Aug 23, 2026Aug 24, 2026Rp5.05Rp5.32Rp4.86Rp5.30Rp199,281Rp6.13B
Aug 22, 2026Aug 23, 2026Rp5.41Rp5.68Rp5.04Rp5.05Rp332,999Rp6.32B
Aug 21, 2026Aug 22, 2026Rp5.02Rp5.41Rp4.87Rp5.41Rp315,166Rp6.22B
Aug 20, 2026Aug 21, 2026Rp4.79Rp5.12Rp4.76Rp5.02Rp592,162Rp5.88B
Aug 19, 2026Aug 20, 2026Rp4.66Rp4.86Rp4.22Rp4.79Rp597,883Rp5.51B
Aug 18, 2026Aug 19, 2026Rp30.64Rp30.64Rp4.65Rp4.66Rp394,821Rp19.20B
Aug 17, 2026Aug 18, 2026Rp30.64Rp30.64Rp30.64Rp30.64Rp0.00Rp36.81B
Aug 16, 2026Aug 17, 2026Rp30.64Rp30.64Rp30.64Rp30.64Rp0.00Rp36.81B
Aug 15, 2026Aug 16, 2026Rp30.64Rp30.64Rp30.64Rp30.64Rp0.00Rp36.81B
Aug 14, 2026Aug 15, 2026Rp30.64Rp30.64Rp30.64Rp30.64Rp0.00Rp36.81B

Dapatkan ikhtisar lengkap riwayat harga Passage dengan halaman data harga historis kami. Akses seluruh riwayat nilai Passage – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Passage, serta volume trading historis PASG dan kapitalisasi pasar.

Lacak riwayat Passage secara menyeluruh, mulai dari harga awal Passage hingga data harga PASG terbaru. Alat riwayat harga PASG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler