logo
Gambar PASG
PASGPassage
Rp3.86
-2.09%
1D

Riwayat Harga Passage (PASG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp3.80Rp3.96Rp3.76Rp3.86Rp71,103Rp4.65B
Oct 9, 2026Oct 10, 2026Rp3.68Rp3.91Rp3.68Rp3.79Rp300,735Rp4.57B
Oct 8, 2026Oct 9, 2026Rp3.61Rp3.80Rp3.40Rp3.68Rp137,177Rp4.37B
Oct 7, 2026Oct 8, 2026Rp3.77Rp3.84Rp3.52Rp3.61Rp69,030Rp4.37B
Oct 6, 2026Oct 7, 2026Rp3.83Rp3.93Rp3.72Rp3.77Rp95,359Rp4.55B
Oct 5, 2026Oct 6, 2026Rp3.86Rp4.15Rp3.71Rp3.83Rp337,592Rp4.61B
Oct 4, 2026Oct 5, 2026Rp3.40Rp3.99Rp3.40Rp3.86Rp218,707Rp4.48B
Oct 3, 2026Oct 4, 2026Rp3.42Rp3.63Rp3.15Rp3.40Rp189,706Rp4.06B
Oct 2, 2026Oct 3, 2026Rp3.78Rp3.96Rp3.41Rp3.42Rp62,047Rp4.61B
Oct 1, 2026Oct 2, 2026Rp3.74Rp3.92Rp3.68Rp3.78Rp274,499Rp4.59B
Sep 30, 2026Oct 1, 2026Rp3.66Rp3.82Rp3.59Rp3.74Rp387,949Rp4.45B
Sep 29, 2026Sep 30, 2026Rp3.36Rp3.92Rp3.27Rp3.68Rp217,486Rp4.38B
Sep 28, 2026Sep 29, 2026Rp3.88Rp3.89Rp3.31Rp3.36Rp254,875Rp4.32B
Sep 27, 2026Sep 28, 2026Rp3.78Rp3.88Rp2.69Rp3.88Rp105,086Rp4.48B
Sep 26, 2026Sep 27, 2026Rp3.92Rp3.92Rp3.71Rp3.78Rp319,844Rp4.58B
Sep 25, 2026Sep 26, 2026Rp3.70Rp3.92Rp3.38Rp3.92Rp327,119Rp4.35B
Sep 24, 2026Sep 25, 2026Rp3.51Rp3.81Rp3.46Rp3.70Rp470,867Rp4.47B
Sep 23, 2026Sep 24, 2026Rp4.14Rp4.26Rp2.47Rp3.51Rp1.58MRp4.42B
Sep 22, 2026Sep 23, 2026Rp4.49Rp4.68Rp3.79Rp4.14Rp647,614Rp5.33B
Sep 21, 2026Sep 22, 2026Rp4.68Rp5.45Rp4.06Rp4.49Rp358,187Rp5.78B
Sep 20, 2026Sep 21, 2026Rp4.65Rp4.69Rp4.40Rp4.68Rp114,402Rp5.48B
Sep 19, 2026Sep 20, 2026Rp4.65Rp4.88Rp4.62Rp4.67Rp58,001Rp5.69B
Sep 18, 2026Sep 19, 2026Rp4.50Rp4.70Rp4.50Rp4.65Rp596,959Rp5.57B
Sep 17, 2026Sep 18, 2026Rp4.10Rp4.50Rp3.78Rp4.50Rp446,556Rp5.14B
Sep 16, 2026Sep 17, 2026Rp3.83Rp4.11Rp3.67Rp4.10Rp92,078Rp4.57B
Sep 15, 2026Sep 16, 2026Rp4.20Rp4.20Rp3.82Rp3.83Rp68,268Rp4.84B
Sep 14, 2026Sep 15, 2026Rp4.12Rp4.30Rp4.12Rp4.20Rp30,478Rp5.07B
Sep 13, 2026Sep 14, 2026Rp4.17Rp4.43Rp4.12Rp4.12Rp118,229Rp5.07B
Sep 12, 2026Sep 13, 2026Rp4.64Rp4.68Rp4.12Rp4.16Rp127,432Rp5.38B
Sep 11, 2026Sep 12, 2026Rp4.30Rp4.72Rp4.23Rp4.60Rp211,097Rp5.29B

Dapatkan ikhtisar lengkap riwayat harga Passage dengan halaman data harga historis kami. Akses seluruh riwayat nilai Passage – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Passage, serta volume trading historis PASG dan kapitalisasi pasar.

Lacak riwayat Passage secara menyeluruh, mulai dari harga awal Passage hingga data harga PASG terbaru. Alat riwayat harga PASG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler