logo
Gambar PARTI
PARTIParticle Network
Rp812.13
1.30%
1D

Riwayat Harga Particle Network (PARTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp873.97Rp890.62Rp794.24Rp805.36Rp219.91BRp575.48B
Oct 31, 2026Nov 1, 2026Rp927.68Rp928.02Rp840.14Rp844.85Rp577.01BRp598.46B
Oct 30, 2026Oct 31, 2026Rp1,090.22Rp1,090.22Rp865.58Rp931.86Rp3.03TRp650.66B
Oct 29, 2026Oct 30, 2026Rp703.51Rp1,175.05Rp576.63Rp1,114.50Rp986.31BRp540.77B
Oct 28, 2026Oct 29, 2026Rp706.11Rp719.70Rp690.13Rp703.51Rp187.52BRp477.88B
Oct 27, 2026Oct 28, 2026Rp701.25Rp719.60Rp662.99Rp706.11Rp284.29BRp469.77B
Oct 26, 2026Oct 27, 2026Rp602.02Rp704.22Rp588.16Rp702.88Rp207.34BRp428.80B
Oct 25, 2026Oct 26, 2026Rp619.20Rp624.04Rp596.63Rp602.02Rp185.66BRp409.40B
Oct 24, 2026Oct 25, 2026Rp596.67Rp650.56Rp591.85Rp617.99Rp262.05BRp417.86B
Oct 23, 2026Oct 24, 2026Rp598.12Rp616.23Rp566.86Rp595.15Rp204.81BRp400.07B
Oct 22, 2026Oct 23, 2026Rp596.01Rp610.07Rp576.66Rp598.12Rp483.65BRp399.85B
Oct 21, 2026Oct 22, 2026Rp534.06Rp724.16Rp530.61Rp597.31Rp524.26BRp420.87B
Oct 20, 2026Oct 21, 2026Rp539.54Rp545.87Rp527.52Rp533.48Rp137.50BRp359.23B
Oct 19, 2026Oct 20, 2026Rp535.33Rp547.24Rp517.16Rp540.28Rp233.44BRp356.66B
Oct 18, 2026Oct 19, 2026Rp526.39Rp561.12Rp514.10Rp536.52Rp250.46BRp359.27B
Oct 17, 2026Oct 18, 2026Rp628.82Rp633.54Rp517.49Rp526.26Rp219.40BRp381.81B
Oct 16, 2026Oct 17, 2026Rp625.95Rp639.73Rp582.85Rp628.82Rp282.96BRp412.17B
Oct 15, 2026Oct 16, 2026Rp643.17Rp683.50Rp574.10Rp625.95Rp185.70BRp423.10B
Oct 14, 2026Oct 15, 2026Rp626.69Rp644.31Rp617.78Rp642.64Rp159.79BRp422.84B
Oct 13, 2026Oct 14, 2026Rp632.44Rp646.64Rp604.59Rp626.69Rp237.07BRp419.44B
Oct 12, 2026Oct 13, 2026Rp627.83Rp637.90Rp590.88Rp632.40Rp162.96BRp416.03B
Oct 11, 2026Oct 12, 2026Rp624.14Rp646.25Rp607.52Rp627.47Rp151.94BRp420.43B
Oct 10, 2026Oct 11, 2026Rp618.27Rp628.13Rp604.46Rp624.14Rp163.32BRp415.61B
Oct 9, 2026Oct 10, 2026Rp626.02Rp646.40Rp595.00Rp616.96Rp239.66BRp413.67B
Oct 8, 2026Oct 9, 2026Rp616.22Rp644.23Rp590.12Rp626.02Rp400.97BRp413.22B
Oct 7, 2026Oct 8, 2026Rp592.87Rp661.64Rp559.55Rp617.00Rp620.28BRp409.18B
Oct 6, 2026Oct 7, 2026Rp557.35Rp626.20Rp551.86Rp595.44Rp537.83BRp398.53B
Oct 5, 2026Oct 6, 2026Rp509.66Rp574.89Rp496.24Rp557.35Rp305.13BRp363.68B
Oct 4, 2026Oct 5, 2026Rp512.78Rp514.60Rp493.63Rp510.60Rp200.51BRp338.27B
Oct 3, 2026Oct 4, 2026Rp496.01Rp541.90Rp491.86Rp514.08Rp240.07BRp340.94B
Oct 2, 2026Oct 3, 2026Rp482.89Rp516.00Rp472.95Rp495.00Rp186.71BRp331.30B

Dapatkan ikhtisar lengkap riwayat harga Particle Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particle Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particle Network, serta volume trading historis PARTI dan kapitalisasi pasar.

Lacak riwayat Particle Network secara menyeluruh, mulai dari harga awal Particle Network hingga data harga PARTI terbaru. Alat riwayat harga PARTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler