logo
Gambar PARTI
PARTIParticle Network
Rp609.65
-1.68%
1D

Riwayat Harga Particle Network (PARTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp614.83Rp636.60Rp598.46Rp618.11Rp216.56BRp414.16B
Oct 10, 2026Oct 11, 2026Rp609.04Rp618.76Rp595.44Rp614.83Rp243.73BRp409.41B
Oct 9, 2026Oct 10, 2026Rp616.68Rp636.76Rp586.12Rp607.75Rp400.77BRp407.49B
Oct 8, 2026Oct 9, 2026Rp607.03Rp634.62Rp581.31Rp616.68Rp733.17BRp407.06B
Oct 7, 2026Oct 8, 2026Rp584.02Rp651.77Rp551.20Rp607.80Rp1.23TRp403.08B
Oct 6, 2026Oct 7, 2026Rp549.03Rp616.86Rp543.62Rp586.55Rp1.13TRp392.59B
Oct 5, 2026Oct 6, 2026Rp502.05Rp566.32Rp488.83Rp549.03Rp502.05BRp358.25B
Oct 4, 2026Oct 5, 2026Rp505.13Rp506.92Rp486.27Rp502.98Rp276.80BRp333.22B
Oct 3, 2026Oct 4, 2026Rp488.61Rp533.81Rp484.52Rp506.41Rp332.59BRp335.85B
Oct 2, 2026Oct 3, 2026Rp475.69Rp508.30Rp465.90Rp487.61Rp246.04BRp326.35B
Oct 1, 2026Oct 2, 2026Rp477.35Rp481.68Rp461.02Rp474.44Rp206.12BRp316.78B
Sep 30, 2026Oct 1, 2026Rp463.30Rp495.06Rp462.93Rp477.79Rp247.86BRp318.30B
Sep 29, 2026Sep 30, 2026Rp485.24Rp486.14Rp457.12Rp462.43Rp425.37BRp314.09B
Sep 28, 2026Sep 29, 2026Rp472.11Rp503.05Rp450.07Rp484.22Rp309.87BRp315.71B
Sep 27, 2026Sep 28, 2026Rp470.10Rp479.24Rp463.30Rp472.11Rp207.75BRp315.95B
Sep 26, 2026Sep 27, 2026Rp483.96Rp486.02Rp455.17Rp469.12Rp221.09BRp318.11B
Sep 25, 2026Sep 26, 2026Rp462.05Rp487.99Rp449.20Rp483.96Rp244.59BRp283.40B
Sep 24, 2026Sep 25, 2026Rp445.11Rp469.90Rp442.26Rp464.50Rp313.19BRp270.04B
Sep 23, 2026Sep 24, 2026Rp465.18Rp482.05Rp437.63Rp446.02Rp318.06BRp272.67B
Sep 22, 2026Sep 23, 2026Rp451.84Rp471.64Rp443.96Rp465.31Rp267.39BRp270.06B
Sep 21, 2026Sep 22, 2026Rp432.32Rp464.59Rp427.67Rp450.91Rp253.26BRp264.72B
Sep 20, 2026Sep 21, 2026Rp447.00Rp449.09Rp421.73Rp432.99Rp223.73BRp256.64B
Sep 19, 2026Sep 20, 2026Rp432.25Rp451.76Rp428.00Rp447.00Rp240.56BRp258.91B
Sep 18, 2026Sep 19, 2026Rp408.96Rp435.76Rp405.96Rp432.25Rp237.81BRp249.38B
Sep 17, 2026Sep 18, 2026Rp382.30Rp411.23Rp379.42Rp409.86Rp208.01BRp233.17B
Sep 16, 2026Sep 17, 2026Rp394.41Rp396.54Rp371.02Rp380.21Rp177.14BRp225.85B
Sep 15, 2026Sep 16, 2026Rp407.13Rp412.85Rp380.82Rp394.25Rp152.64BRp236.26B
Sep 14, 2026Sep 15, 2026Rp404.48Rp418.56Rp401.78Rp406.49Rp149.60BRp243.20B
Sep 13, 2026Sep 14, 2026Rp424.21Rp433.25Rp399.23Rp404.48Rp232.85BRp247.91B
Sep 12, 2026Sep 13, 2026Rp392.51Rp437.37Rp392.51Rp425.23Rp210.94BRp244.99B

Dapatkan ikhtisar lengkap riwayat harga Particle Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particle Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particle Network, serta volume trading historis PARTI dan kapitalisasi pasar.

Lacak riwayat Particle Network secara menyeluruh, mulai dari harga awal Particle Network hingga data harga PARTI terbaru. Alat riwayat harga PARTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler