Gambar PARTI
PARTIParticle Network
Rp409.42
-0.37%
1D

Riwayat Harga Particle Network (PARTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp417.22Rp426.11Rp392.65Rp397.81Rp229.01BRp243.82B
Sep 12, 2026Sep 13, 2026Rp386.04Rp430.16Rp386.04Rp418.22Rp207.46BRp240.95B
Sep 11, 2026Sep 12, 2026Rp389.55Rp397.49Rp378.24Rp385.83Rp173.47BRp230.36B
Sep 10, 2026Sep 11, 2026Rp404.41Rp407.90Rp385.80Rp391.20Rp193.65BRp235.91B
Sep 9, 2026Sep 10, 2026Rp439.05Rp441.57Rp395.33Rp404.88Rp172.23BRp254.68B
Sep 8, 2026Sep 9, 2026Rp439.09Rp453.98Rp433.65Rp439.05Rp162.55BRp261.43B
Sep 7, 2026Sep 8, 2026Rp450.68Rp455.03Rp434.44Rp439.09Rp167.87BRp262.11B
Sep 6, 2026Sep 7, 2026Rp458.55Rp463.47Rp445.33Rp450.68Rp195.84BRp267.64B
Sep 5, 2026Sep 6, 2026Rp447.96Rp462.08Rp447.69Rp457.63Rp239.93BRp268.78B
Sep 4, 2026Sep 5, 2026Rp441.49Rp453.31Rp430.99Rp447.96Rp269.06BRp260.84B
Sep 3, 2026Sep 4, 2026Rp442.73Rp452.65Rp431.06Rp441.49Rp352.39BRp262.60B
Sep 2, 2026Sep 3, 2026Rp408.77Rp444.53Rp408.21Rp439.85Rp212.60BRp249.70B
Sep 1, 2026Sep 2, 2026Rp420.59Rp423.74Rp405.87Rp408.77Rp160.75BRp245.26B
Aug 31, 2026Sep 1, 2026Rp414.02Rp436.89Rp414.02Rp421.78Rp184.55BRp250.64B
Aug 30, 2026Aug 31, 2026Rp443.00Rp445.80Rp412.99Rp414.02Rp205.13BRp258.87B
Aug 29, 2026Aug 30, 2026Rp429.82Rp458.94Rp427.02Rp443.00Rp220.93BRp261.85B
Aug 28, 2026Aug 29, 2026Rp430.64Rp438.52Rp416.23Rp429.82Rp212.37BRp254.38B
Aug 27, 2026Aug 28, 2026Rp424.89Rp446.87Rp419.06Rp430.86Rp199.63BRp254.17B
Aug 26, 2026Aug 27, 2026Rp419.06Rp431.45Rp410.18Rp424.89Rp199.89BRp247.98B
Aug 25, 2026Aug 26, 2026Rp439.26Rp448.16Rp411.54Rp419.06Rp375.52BRp252.56B
Aug 24, 2026Aug 25, 2026Rp433.63Rp462.92Rp413.68Rp438.34Rp411.96BRp252.66B
Aug 23, 2026Aug 24, 2026Rp412.48Rp442.74Rp392.67Rp432.57Rp239.88BRp241.73B
Aug 22, 2026Aug 23, 2026Rp447.81Rp481.28Rp410.28Rp413.31Rp361.28BRp250.17B
Aug 21, 2026Aug 22, 2026Rp427.67Rp457.83Rp425.96Rp446.87Rp290.18BRp256.66B
Aug 20, 2026Aug 21, 2026Rp419.51Rp433.92Rp415.70Rp428.79Rp256.23BRp245.07B
Aug 19, 2026Aug 20, 2026Rp411.02Rp421.96Rp399.29Rp418.60Rp220.82BRp237.08B
Aug 18, 2026Aug 19, 2026Rp403.26Rp417.46Rp393.55Rp412.13Rp231.86BRp236.57B
Aug 17, 2026Aug 18, 2026Rp406.65Rp418.54Rp399.36Rp403.26Rp239.05BRp237.67B
Aug 16, 2026Aug 17, 2026Rp396.40Rp417.43Rp390.55Rp406.93Rp225.84BRp234.79B
Aug 15, 2026Aug 16, 2026Rp392.94Rp413.42Rp387.63Rp396.40Rp181.07BRp230.51B
Aug 14, 2026Aug 15, 2026Rp397.29Rp397.82Rp382.29Rp393.94Rp189.79BRp226.98B

Dapatkan ikhtisar lengkap riwayat harga Particle Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particle Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particle Network, serta volume trading historis PARTI dan kapitalisasi pasar.

Lacak riwayat Particle Network secara menyeluruh, mulai dari harga awal Particle Network hingga data harga PARTI terbaru. Alat riwayat harga PARTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler