logo
Gambar PARTI
PARTIParticle Network
Rp610.99
0.45%
1D

Riwayat Harga Particle Network (PARTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp614.66Rp636.43Rp598.29Rp617.94Rp216.50BRp414.04B
Oct 10, 2026Oct 11, 2026Rp608.87Rp618.59Rp595.28Rp614.66Rp243.66BRp409.29B
Oct 9, 2026Oct 10, 2026Rp616.51Rp636.58Rp585.96Rp607.58Rp400.66BRp407.38B
Oct 8, 2026Oct 9, 2026Rp606.86Rp634.44Rp581.15Rp616.51Rp732.96BRp406.94B
Oct 7, 2026Oct 8, 2026Rp583.86Rp651.59Rp551.05Rp607.63Rp1.23TRp402.96B
Oct 6, 2026Oct 7, 2026Rp548.88Rp616.68Rp543.47Rp586.39Rp1.13TRp392.48B
Oct 5, 2026Oct 6, 2026Rp501.91Rp566.16Rp488.69Rp548.88Rp501.91BRp358.15B
Oct 4, 2026Oct 5, 2026Rp504.99Rp506.78Rp486.13Rp502.84Rp276.72BRp333.13B
Oct 3, 2026Oct 4, 2026Rp488.47Rp533.66Rp484.39Rp506.27Rp332.50BRp335.76B
Oct 2, 2026Oct 3, 2026Rp475.56Rp508.16Rp465.77Rp487.48Rp245.97BRp326.26B
Oct 1, 2026Oct 2, 2026Rp477.22Rp481.55Rp460.89Rp474.30Rp206.06BRp316.69B
Sep 30, 2026Oct 1, 2026Rp463.17Rp494.92Rp462.80Rp477.66Rp247.79BRp318.22B
Sep 29, 2026Sep 30, 2026Rp485.10Rp486.00Rp456.99Rp462.30Rp425.25BRp314.01B
Sep 28, 2026Sep 29, 2026Rp471.98Rp502.90Rp449.94Rp484.08Rp309.79BRp315.62B
Sep 27, 2026Sep 28, 2026Rp469.97Rp479.11Rp463.17Rp471.98Rp207.69BRp315.86B
Sep 26, 2026Sep 27, 2026Rp483.82Rp485.88Rp455.04Rp468.99Rp221.03BRp318.02B
Sep 25, 2026Sep 26, 2026Rp461.92Rp487.85Rp449.08Rp483.82Rp244.52BRp283.32B
Sep 24, 2026Sep 25, 2026Rp444.98Rp469.77Rp442.14Rp464.37Rp313.10BRp269.96B
Sep 23, 2026Sep 24, 2026Rp465.05Rp481.92Rp437.51Rp445.89Rp317.97BRp272.59B
Sep 22, 2026Sep 23, 2026Rp451.71Rp471.51Rp443.83Rp465.18Rp267.31BRp269.98B
Sep 21, 2026Sep 22, 2026Rp432.20Rp464.46Rp427.55Rp450.78Rp253.19BRp264.65B
Sep 20, 2026Sep 21, 2026Rp446.88Rp448.97Rp421.61Rp432.86Rp223.67BRp256.57B
Sep 19, 2026Sep 20, 2026Rp432.13Rp451.63Rp427.88Rp446.88Rp240.49BRp258.84B
Sep 18, 2026Sep 19, 2026Rp408.84Rp435.64Rp405.85Rp432.13Rp237.75BRp249.31B
Sep 17, 2026Sep 18, 2026Rp382.19Rp411.11Rp379.32Rp409.75Rp207.95BRp233.11B
Sep 16, 2026Sep 17, 2026Rp394.30Rp396.42Rp370.92Rp380.10Rp177.09BRp225.79B
Sep 15, 2026Sep 16, 2026Rp407.01Rp412.73Rp380.72Rp394.14Rp152.60BRp236.19B
Sep 14, 2026Sep 15, 2026Rp404.37Rp418.44Rp401.67Rp406.38Rp149.56BRp243.13B
Sep 13, 2026Sep 14, 2026Rp424.10Rp433.13Rp399.12Rp404.37Rp232.78BRp247.84B
Sep 12, 2026Sep 13, 2026Rp392.40Rp437.25Rp392.40Rp425.11Rp210.88BRp244.92B

Dapatkan ikhtisar lengkap riwayat harga Particle Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particle Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particle Network, serta volume trading historis PARTI dan kapitalisasi pasar.

Lacak riwayat Particle Network secara menyeluruh, mulai dari harga awal Particle Network hingga data harga PARTI terbaru. Alat riwayat harga PARTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler