logo
Gambar PARTI
PARTIParticle Network
Rp403.99
-3.54%
1D

Riwayat Harga Particle Network (PARTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp417.48Rp426.38Rp392.89Rp398.06Rp229.15BRp243.98B
Sep 12, 2026Sep 13, 2026Rp386.28Rp430.43Rp386.28Rp418.48Rp207.59BRp241.10B
Sep 11, 2026Sep 12, 2026Rp389.79Rp397.74Rp378.48Rp386.07Rp173.58BRp230.50B
Sep 10, 2026Sep 11, 2026Rp404.66Rp408.16Rp386.04Rp391.44Rp193.77BRp236.06B
Sep 9, 2026Sep 10, 2026Rp439.33Rp441.85Rp395.57Rp405.14Rp172.33BRp254.84B
Sep 8, 2026Sep 9, 2026Rp439.37Rp454.26Rp433.92Rp439.33Rp162.65BRp261.59B
Sep 7, 2026Sep 8, 2026Rp450.96Rp455.31Rp434.71Rp439.37Rp167.97BRp262.27B
Sep 6, 2026Sep 7, 2026Rp458.84Rp463.76Rp445.61Rp450.96Rp195.96BRp267.81B
Sep 5, 2026Sep 6, 2026Rp448.24Rp462.37Rp447.97Rp457.92Rp240.08BRp268.95B
Sep 4, 2026Sep 5, 2026Rp441.77Rp453.59Rp431.26Rp448.24Rp269.23BRp261.00B
Sep 3, 2026Sep 4, 2026Rp443.01Rp452.94Rp431.33Rp441.77Rp352.61BRp262.76B
Sep 2, 2026Sep 3, 2026Rp409.03Rp444.81Rp408.47Rp440.13Rp212.73BRp249.86B
Sep 1, 2026Sep 2, 2026Rp420.85Rp424.01Rp406.13Rp409.03Rp160.85BRp245.41B
Aug 31, 2026Sep 1, 2026Rp414.28Rp437.17Rp414.28Rp422.05Rp184.67BRp250.80B
Aug 30, 2026Aug 31, 2026Rp443.28Rp446.08Rp413.25Rp414.28Rp205.26BRp259.03B
Aug 29, 2026Aug 30, 2026Rp430.09Rp459.22Rp427.29Rp443.28Rp221.07BRp262.01B
Aug 28, 2026Aug 29, 2026Rp430.91Rp438.80Rp416.49Rp430.09Rp212.50BRp254.54B
Aug 27, 2026Aug 28, 2026Rp425.15Rp447.15Rp419.32Rp431.13Rp199.76BRp254.33B
Aug 26, 2026Aug 27, 2026Rp419.32Rp431.72Rp410.44Rp425.15Rp200.01BRp248.14B
Aug 25, 2026Aug 26, 2026Rp439.54Rp448.44Rp411.80Rp419.32Rp375.75BRp252.72B
Aug 24, 2026Aug 25, 2026Rp433.90Rp463.21Rp413.94Rp438.61Rp412.22BRp252.82B
Aug 23, 2026Aug 24, 2026Rp412.74Rp443.02Rp392.91Rp432.84Rp240.03BRp241.88B
Aug 22, 2026Aug 23, 2026Rp448.09Rp481.58Rp410.53Rp413.57Rp361.51BRp250.32B
Aug 21, 2026Aug 22, 2026Rp427.93Rp458.11Rp426.23Rp447.15Rp290.36BRp256.82B
Aug 20, 2026Aug 21, 2026Rp419.77Rp434.19Rp415.96Rp429.06Rp256.39BRp245.22B
Aug 19, 2026Aug 20, 2026Rp411.27Rp422.22Rp399.54Rp418.87Rp220.95BRp237.23B
Aug 18, 2026Aug 19, 2026Rp403.52Rp417.72Rp393.80Rp412.39Rp232.01BRp236.72B
Aug 17, 2026Aug 18, 2026Rp406.91Rp418.80Rp399.61Rp403.52Rp239.20BRp237.82B
Aug 16, 2026Aug 17, 2026Rp396.65Rp417.70Rp390.79Rp407.18Rp225.99BRp234.94B
Aug 15, 2026Aug 16, 2026Rp393.18Rp413.68Rp387.87Rp396.65Rp181.18BRp230.65B
Aug 14, 2026Aug 15, 2026Rp397.54Rp398.07Rp382.53Rp394.18Rp189.90BRp227.12B

Dapatkan ikhtisar lengkap riwayat harga Particle Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particle Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particle Network, serta volume trading historis PARTI dan kapitalisasi pasar.

Lacak riwayat Particle Network secara menyeluruh, mulai dari harga awal Particle Network hingga data harga PARTI terbaru. Alat riwayat harga PARTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler