logo
Gambar PARTI
PARTIParticle Network
Rp817.81
-4.86%
1D

Riwayat Harga Particle Network (PARTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp873.44Rp890.08Rp793.76Rp804.87Rp219.78BRp575.13B
Oct 31, 2026Nov 1, 2026Rp927.12Rp927.46Rp839.63Rp844.33Rp576.66BRp598.10B
Oct 30, 2026Oct 31, 2026Rp1,089.56Rp1,089.56Rp865.05Rp931.29Rp3.03TRp650.26B
Oct 29, 2026Oct 30, 2026Rp703.08Rp1,174.34Rp576.28Rp1,113.83Rp985.72BRp540.44B
Oct 28, 2026Oct 29, 2026Rp705.68Rp719.26Rp689.72Rp703.08Rp187.40BRp477.59B
Oct 27, 2026Oct 28, 2026Rp700.83Rp719.16Rp662.59Rp705.68Rp284.12BRp469.49B
Oct 26, 2026Oct 27, 2026Rp601.66Rp703.80Rp587.80Rp702.45Rp207.22BRp428.54B
Oct 25, 2026Oct 26, 2026Rp618.82Rp623.66Rp596.26Rp601.66Rp185.55BRp409.15B
Oct 24, 2026Oct 25, 2026Rp596.31Rp650.17Rp591.49Rp617.61Rp261.89BRp417.61B
Oct 23, 2026Oct 24, 2026Rp597.76Rp615.86Rp566.52Rp594.79Rp204.68BRp399.83B
Oct 22, 2026Oct 23, 2026Rp595.65Rp609.70Rp576.31Rp597.76Rp483.36BRp399.61B
Oct 21, 2026Oct 22, 2026Rp533.74Rp723.72Rp530.29Rp596.94Rp523.94BRp420.61B
Oct 20, 2026Oct 21, 2026Rp539.22Rp545.54Rp527.20Rp533.16Rp137.42BRp359.02B
Oct 19, 2026Oct 20, 2026Rp535.00Rp546.91Rp516.85Rp539.95Rp233.30BRp356.44B
Oct 18, 2026Oct 19, 2026Rp526.07Rp560.78Rp513.78Rp536.20Rp250.31BRp359.05B
Oct 17, 2026Oct 18, 2026Rp628.44Rp633.16Rp517.17Rp525.95Rp219.26BRp381.57B
Oct 16, 2026Oct 17, 2026Rp625.57Rp639.34Rp582.50Rp628.44Rp282.79BRp411.92B
Oct 15, 2026Oct 16, 2026Rp642.78Rp683.09Rp573.75Rp625.57Rp185.59BRp422.85B
Oct 14, 2026Oct 15, 2026Rp626.31Rp643.92Rp617.40Rp642.26Rp159.69BRp422.58B
Oct 13, 2026Oct 14, 2026Rp632.06Rp646.24Rp604.23Rp626.31Rp236.92BRp419.18B
Oct 12, 2026Oct 13, 2026Rp627.45Rp637.52Rp590.52Rp632.02Rp162.86BRp415.77B
Oct 11, 2026Oct 12, 2026Rp623.76Rp645.86Rp607.16Rp627.09Rp151.84BRp420.18B
Oct 10, 2026Oct 11, 2026Rp617.89Rp627.75Rp604.10Rp623.76Rp163.22BRp415.36B
Oct 9, 2026Oct 10, 2026Rp625.64Rp646.01Rp594.64Rp616.58Rp239.51BRp413.42B
Oct 8, 2026Oct 9, 2026Rp615.85Rp643.84Rp589.76Rp625.64Rp400.73BRp412.97B
Oct 7, 2026Oct 8, 2026Rp592.51Rp661.24Rp559.21Rp616.63Rp619.91BRp408.93B
Oct 6, 2026Oct 7, 2026Rp557.01Rp625.82Rp551.53Rp595.08Rp537.50BRp398.29B
Oct 5, 2026Oct 6, 2026Rp509.35Rp574.55Rp495.94Rp557.01Rp304.95BRp363.45B
Oct 4, 2026Oct 5, 2026Rp512.47Rp514.28Rp493.33Rp510.29Rp200.39BRp338.07B
Oct 3, 2026Oct 4, 2026Rp495.71Rp541.57Rp491.56Rp513.77Rp239.93BRp340.73B
Oct 2, 2026Oct 3, 2026Rp482.60Rp515.69Rp472.67Rp494.70Rp186.60BRp331.10B

Dapatkan ikhtisar lengkap riwayat harga Particle Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particle Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particle Network, serta volume trading historis PARTI dan kapitalisasi pasar.

Lacak riwayat Particle Network secara menyeluruh, mulai dari harga awal Particle Network hingga data harga PARTI terbaru. Alat riwayat harga PARTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler