logo
Gambar PART
PARTParticl
Rp4,219.94
10.67%
1D

Riwayat Harga Particl (PART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp3,813.45Rp4,383.53Rp3,807.91Rp4,118.36Rp8.94MRp56.08B
Sep 18, 2026Sep 19, 2026Rp3,829.21Rp4,772.41Rp2,846.08Rp3,813.45Rp21.56MRp55.08B
Sep 17, 2026Sep 18, 2026Rp4,027.16Rp4,787.32Rp3,174.03Rp3,829.21Rp26.01MRp54.60B
Sep 16, 2026Sep 17, 2026Rp6,377.62Rp6,382.57Rp3,021.50Rp4,026.00Rp5.03MRp78.46B
Sep 15, 2026Sep 16, 2026Rp7,012.59Rp7,803.32Rp6,377.62Rp6,377.62Rp3.44MRp99.69B
Sep 14, 2026Sep 15, 2026Rp6,190.56Rp7,701.07Rp5,685.62Rp7,012.59Rp20.79MRp89.42B
Sep 13, 2026Sep 14, 2026Rp5,831.94Rp7,913.97Rp4,114.57Rp6,190.14Rp21.65MRp79.52B
Sep 12, 2026Sep 13, 2026Rp4,871.32Rp5,861.25Rp4,367.17Rp5,837.31Rp5.73MRp73.61B
Sep 11, 2026Sep 12, 2026Rp4,716.42Rp4,950.73Rp4,707.92Rp4,871.32Rp13.66MRp67.46B
Sep 10, 2026Sep 11, 2026Rp4,698.18Rp6,150.99Rp4,692.02Rp4,716.42Rp20.14MRp70.41B
Sep 9, 2026Sep 10, 2026Rp4,049.71Rp5,040.31Rp4,049.71Rp4,697.46Rp37.23MRp66.63B
Sep 8, 2026Sep 9, 2026Rp4,548.37Rp4,749.33Rp4,049.48Rp4,049.60Rp16.08MRp61.94B
Sep 7, 2026Sep 8, 2026Rp4,129.87Rp5,058.96Rp4,079.28Rp4,548.37Rp21.50MRp65.52B
Sep 6, 2026Sep 7, 2026Rp3,283.80Rp5,796.55Rp3,233.66Rp4,131.48Rp24.84MRp56.95B
Sep 5, 2026Sep 6, 2026Rp3,277.36Rp3,296.10Rp3,257.32Rp3,283.80Rp464,681Rp45.85B
Sep 4, 2026Sep 5, 2026Rp3,272.55Rp3,291.75Rp3,241.09Rp3,277.38Rp2.19MRp45.84B
Sep 3, 2026Sep 4, 2026Rp3,332.67Rp3,473.38Rp3,100.88Rp3,271.39Rp6.09MRp46.61B
Sep 2, 2026Sep 3, 2026Rp3,687.46Rp4,019.72Rp2,046.36Rp3,331.90Rp5.06MRp48.45B
Sep 1, 2026Sep 2, 2026Rp3,282.50Rp3,725.18Rp3,270.45Rp3,690.45Rp23.71MRp48.88B
Aug 31, 2026Sep 1, 2026Rp2,508.76Rp4,456.05Rp2,507.65Rp3,282.41Rp42.66MRp41.83B
Aug 30, 2026Aug 31, 2026Rp2,463.52Rp2,718.67Rp1,862.29Rp2,508.76Rp27.88MRp32.69B
Aug 29, 2026Aug 30, 2026Rp2,316.74Rp3,064.06Rp1,551.56Rp2,463.52Rp57.70MRp30.18B
Aug 28, 2026Aug 29, 2026Rp2,374.17Rp3,062.25Rp1,781.08Rp2,196.30Rp59.94MRp30.33B
Aug 27, 2026Aug 28, 2026Rp1,564.14Rp2,572.32Rp1,411.81Rp2,374.23Rp84.32MRp24.81B
Aug 26, 2026Aug 27, 2026Rp1,112.85Rp1,802.64Rp821.57Rp1,564.14Rp21.74MRp15.51B
Aug 25, 2026Aug 26, 2026Rp1,820.40Rp1,854.65Rp1,060.88Rp1,112.10Rp3.66MRp23.67B
Aug 24, 2026Aug 25, 2026Rp1,807.99Rp1,860.49Rp1,777.11Rp1,819.27Rp3.23MRp25.44B
Aug 23, 2026Aug 24, 2026Rp1,223.69Rp1,809.90Rp1,210.66Rp1,807.99Rp3.84MRp18.73B
Aug 22, 2026Aug 23, 2026Rp1,286.08Rp1,410.89Rp1,145.83Rp1,223.56Rp15.07MRp16.83B
Aug 21, 2026Aug 22, 2026Rp1,595.67Rp1,597.51Rp1,191.50Rp1,286.08Rp117.07MRp21.79B
Aug 20, 2026Aug 21, 2026Rp1,592.16Rp1,598.11Rp1,590.54Rp1,595.72Rp69.52MRp22.35B

Dapatkan ikhtisar lengkap riwayat harga Particl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particl, serta volume trading historis PART dan kapitalisasi pasar.

Lacak riwayat Particl secara menyeluruh, mulai dari harga awal Particl hingga data harga PART terbaru. Alat riwayat harga PART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler