logo
Gambar PART
PARTParticl
Rp3,217.87
-3.39%
1D

Riwayat Harga Particl (PART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp3,482.91Rp3,505.52Rp3,345.30Rp3,348.03Rp221,747Rp47.79B
Oct 22, 2026Oct 23, 2026Rp3,485.51Rp3,565.93Rp3,415.47Rp3,480.76Rp70,418Rp48.72B
Oct 21, 2026Oct 22, 2026Rp3,437.41Rp3,513.88Rp3,429.65Rp3,490.17Rp326,646Rp48.34B
Oct 20, 2026Oct 21, 2026Rp3,499.57Rp3,502.79Rp3,209.69Rp3,437.41Rp1.26MRp47.97B
Oct 19, 2026Oct 20, 2026Rp3,859.10Rp3,926.27Rp3,210.20Rp3,499.57Rp332,136Rp52.58B
Oct 18, 2026Oct 19, 2026Rp3,852.26Rp3,924.39Rp3,836.41Rp3,860.23Rp116,573Rp54.56B
Oct 17, 2026Oct 18, 2026Rp3,861.81Rp3,891.54Rp3,840.22Rp3,852.26Rp113,100Rp54.10B
Oct 16, 2026Oct 17, 2026Rp3,597.80Rp3,865.57Rp3,571.76Rp3,861.81Rp87,796Rp52.03B
Oct 15, 2026Oct 16, 2026Rp3,803.35Rp3,838.07Rp3,597.80Rp3,597.80Rp200,465Rp52.86B
Oct 14, 2026Oct 15, 2026Rp4,137.87Rp4,140.22Rp3,803.35Rp3,803.35Rp3.02MRp56.53B
Oct 13, 2026Oct 14, 2026Rp3,262.69Rp4,291.39Rp3,166.90Rp4,137.87Rp1.89MRp48.58B
Oct 12, 2026Oct 13, 2026Rp3,234.32Rp4,290.25Rp2,582.39Rp3,262.53Rp8.30MRp47.89B
Oct 11, 2026Oct 12, 2026Rp2,482.11Rp4,283.44Rp2,352.14Rp3,242.81Rp1.20MRp37.92B
Oct 10, 2026Oct 11, 2026Rp2,630.45Rp2,634.93Rp2,482.11Rp2,482.11Rp2.03MRp35.97B
Oct 9, 2026Oct 10, 2026Rp2,711.16Rp2,770.30Rp2,581.16Rp2,630.45Rp2.82MRp38.11B
Oct 8, 2026Oct 9, 2026Rp3,565.46Rp3,753.55Rp2,239.96Rp2,711.16Rp1.18MRp47.24B
Oct 7, 2026Oct 8, 2026Rp4,394.66Rp4,394.66Rp3,563.12Rp3,565.46Rp3.49MRp54.66B
Oct 6, 2026Oct 7, 2026Rp4,010.81Rp5,340.43Rp3,321.54Rp4,394.54Rp6.29MRp55.97B
Oct 5, 2026Oct 6, 2026Rp2,957.00Rp5,533.84Rp1,907.34Rp4,010.87Rp2.53MRp46.79B
Oct 4, 2026Oct 5, 2026Rp3,173.72Rp3,176.01Rp2,935.02Rp2,957.00Rp9.28MRp42.71B
Oct 3, 2026Oct 4, 2026Rp3,691.51Rp5,281.08Rp1,998.60Rp3,173.72Rp7.52MRp46.77B
Oct 2, 2026Oct 3, 2026Rp3,676.23Rp4,019.96Rp3,637.68Rp3,691.51Rp5.16MRp51.60B
Oct 1, 2026Oct 2, 2026Rp2,842.46Rp4,420.90Rp2,532.43Rp3,676.23Rp3.05MRp47.11B
Sep 30, 2026Oct 1, 2026Rp4,579.35Rp5,095.80Rp2,866.81Rp2,867.20Rp2.86MRp50.26B
Sep 29, 2026Sep 30, 2026Rp3,076.62Rp5,495.52Rp1,733.98Rp4,586.34Rp10.51MRp59.02B
Sep 28, 2026Sep 29, 2026Rp4,183.57Rp5,307.70Rp3,076.53Rp3,076.62Rp4.47MRp56.97B
Sep 27, 2026Sep 28, 2026Rp4,323.67Rp4,327.30Rp3,828.75Rp4,183.57Rp328,616Rp58.42B
Sep 26, 2026Sep 27, 2026Rp3,815.91Rp4,331.15Rp3,789.42Rp4,323.64Rp185,900Rp57.56B
Sep 25, 2026Sep 26, 2026Rp4,617.89Rp4,618.74Rp3,768.16Rp3,816.81Rp263,112Rp60.09B
Sep 24, 2026Sep 25, 2026Rp4,402.02Rp4,647.57Rp3,982.54Rp4,617.97Rp4.46MRp62.83B

Dapatkan ikhtisar lengkap riwayat harga Particl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particl, serta volume trading historis PART dan kapitalisasi pasar.

Lacak riwayat Particl secara menyeluruh, mulai dari harga awal Particl hingga data harga PART terbaru. Alat riwayat harga PART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler