logo
Gambar PART
PARTParticl
Rp2,103.99
-28.29%
1D

Riwayat Harga Particl (PART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4,881.41Rp4,881.41Rp1,234.77Rp2,944.68Rp45.80MRp57.90B
Nov 11, 2026Nov 12, 2026Rp2,999.63Rp4,882.05Rp1,292.54Rp4,881.40Rp66.74MRp43.47B
Nov 10, 2026Nov 11, 2026Rp3,304.57Rp3,306.99Rp2,420.09Rp2,996.63Rp447,429Rp41.92B
Nov 9, 2026Nov 10, 2026Rp3,263.83Rp3,313.50Rp3,222.08Rp3,304.57Rp46,887Rp45.86B
Nov 8, 2026Nov 9, 2026Rp3,832.16Rp3,839.82Rp3,252.21Rp3,263.83Rp63,688Rp49.72B
Nov 7, 2026Nov 8, 2026Rp3,334.42Rp3,843.51Rp3,311.68Rp3,832.16Rp67,027Rp50.45B
Nov 6, 2026Nov 7, 2026Rp4,325.01Rp4,326.05Rp3,331.26Rp3,334.42Rp1.11MRp60.21B
Nov 5, 2026Nov 6, 2026Rp4,049.27Rp4,763.01Rp3,792.13Rp4,325.01Rp484,508Rp55.80B
Nov 4, 2026Nov 5, 2026Rp3,456.91Rp4,746.42Rp3,452.27Rp4,050.61Rp767,099Rp53.96B
Nov 3, 2026Nov 4, 2026Rp3,950.08Rp3,973.42Rp3,456.91Rp3,456.91Rp514,829Rp53.19B
Nov 2, 2026Nov 3, 2026Rp3,421.67Rp3,950.08Rp3,351.12Rp3,950.08Rp53,597Rp47.87B
Nov 1, 2026Nov 2, 2026Rp4,256.84Rp4,256.84Rp3,392.46Rp3,419.01Rp175,263Rp55.46B
Oct 31, 2026Nov 1, 2026Rp4,782.40Rp4,782.40Rp1,836.66Rp4,256.42Rp1.16MRp58.68B
Oct 30, 2026Oct 31, 2026Rp3,494.36Rp4,798.57Rp3,438.77Rp4,787.77Rp220,485Rp56.63B
Oct 29, 2026Oct 30, 2026Rp4,554.52Rp4,572.35Rp3,494.36Rp3,494.36Rp204,229Rp59.65B
Oct 28, 2026Oct 29, 2026Rp5,111.00Rp5,111.00Rp4,486.53Rp4,554.52Rp21.97MRp66.83B
Oct 27, 2026Oct 28, 2026Rp3,279.25Rp5,507.21Rp3,083.50Rp5,111.00Rp7.02MRp47.83B
Oct 26, 2026Oct 27, 2026Rp3,300.38Rp3,325.01Rp2,558.55Rp3,279.25Rp3.01MRp45.85B
Oct 25, 2026Oct 26, 2026Rp3,235.68Rp3,362.47Rp3,234.89Rp3,300.38Rp712,947Rp45.75B
Oct 24, 2026Oct 25, 2026Rp3,366.99Rp3,366.99Rp3,232.81Rp3,235.63Rp1.14MRp46.62B
Oct 23, 2026Oct 24, 2026Rp3,502.02Rp3,524.74Rp3,363.65Rp3,366.39Rp222,963Rp48.05B
Oct 22, 2026Oct 23, 2026Rp3,504.63Rp3,585.49Rp3,434.21Rp3,499.85Rp70,804Rp48.98B
Oct 21, 2026Oct 22, 2026Rp3,456.27Rp3,533.16Rp3,448.46Rp3,509.32Rp328,438Rp48.60B
Oct 20, 2026Oct 21, 2026Rp3,518.76Rp3,522.00Rp3,227.30Rp3,456.27Rp1.27MRp48.23B
Oct 19, 2026Oct 20, 2026Rp3,880.27Rp3,947.80Rp3,227.81Rp3,518.76Rp333,958Rp52.87B
Oct 18, 2026Oct 19, 2026Rp3,873.39Rp3,945.92Rp3,857.45Rp3,881.41Rp117,212Rp54.86B
Oct 17, 2026Oct 18, 2026Rp3,882.99Rp3,912.88Rp3,861.29Rp3,873.39Rp113,720Rp54.40B
Oct 16, 2026Oct 17, 2026Rp3,617.53Rp3,886.77Rp3,591.35Rp3,882.99Rp88,278Rp52.32B
Oct 15, 2026Oct 16, 2026Rp3,824.21Rp3,859.12Rp3,617.53Rp3,617.53Rp201,565Rp53.15B
Oct 14, 2026Oct 15, 2026Rp4,160.57Rp4,162.93Rp3,824.21Rp3,824.21Rp3.03MRp56.84B
Oct 13, 2026Oct 14, 2026Rp3,280.59Rp4,314.93Rp3,184.27Rp4,160.57Rp1.90MRp48.85B

Dapatkan ikhtisar lengkap riwayat harga Particl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particl, serta volume trading historis PART dan kapitalisasi pasar.

Lacak riwayat Particl secara menyeluruh, mulai dari harga awal Particl hingga data harga PART terbaru. Alat riwayat harga PART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler