logo
Gambar PART
PARTParticl
Rp4,152.28
-3.03%
1D

Riwayat Harga Particl (PART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp3,786.73Rp4,298.04Rp3,760.45Rp4,290.58Rp184,479Rp57.12B
Sep 25, 2026Sep 26, 2026Rp4,582.58Rp4,583.43Rp3,739.35Rp3,787.63Rp261,100Rp59.63B
Sep 24, 2026Sep 25, 2026Rp4,368.37Rp4,612.04Rp3,952.09Rp4,582.66Rp4.48MRp62.75B
Sep 23, 2026Sep 24, 2026Rp5,566.25Rp5,566.25Rp3,843.99Rp4,369.16Rp5.34MRp61.90B
Sep 22, 2026Sep 23, 2026Rp5,307.26Rp5,592.90Rp5,261.11Rp5,566.31Rp9.58MRp76.99B
Sep 21, 2026Sep 22, 2026Rp3,774.58Rp5,705.75Rp3,762.68Rp5,303.39Rp6.84MRp60.72B
Sep 20, 2026Sep 21, 2026Rp4,159.47Rp5,453.44Rp3,333.01Rp3,774.58Rp2.04MRp57.81B
Sep 19, 2026Sep 20, 2026Rp3,851.51Rp4,427.28Rp3,845.91Rp4,159.47Rp9.03MRp56.64B
Sep 18, 2026Sep 19, 2026Rp3,867.43Rp4,820.04Rp2,874.49Rp3,851.51Rp21.78MRp55.63B
Sep 17, 2026Sep 18, 2026Rp4,067.35Rp4,835.10Rp3,205.70Rp3,867.43Rp26.27MRp55.14B
Sep 16, 2026Sep 17, 2026Rp6,441.27Rp6,446.27Rp3,051.65Rp4,066.18Rp5.08MRp79.24B
Sep 15, 2026Sep 16, 2026Rp7,082.58Rp7,881.20Rp6,441.27Rp6,441.27Rp3.48MRp100.69B
Sep 14, 2026Sep 15, 2026Rp6,252.35Rp7,777.93Rp5,742.36Rp7,082.58Rp21.00MRp90.31B
Sep 13, 2026Sep 14, 2026Rp5,890.15Rp7,992.95Rp4,155.63Rp6,251.92Rp21.87MRp80.31B
Sep 12, 2026Sep 13, 2026Rp4,919.94Rp5,919.75Rp4,410.75Rp5,895.57Rp5.79MRp74.35B
Sep 11, 2026Sep 12, 2026Rp4,763.50Rp5,000.14Rp4,754.91Rp4,919.94Rp13.80MRp68.13B
Sep 10, 2026Sep 11, 2026Rp4,745.07Rp6,212.38Rp4,738.84Rp4,763.50Rp20.34MRp71.12B
Sep 9, 2026Sep 10, 2026Rp4,090.13Rp5,090.62Rp4,090.13Rp4,744.34Rp37.61MRp67.30B
Sep 8, 2026Sep 9, 2026Rp4,593.77Rp4,796.73Rp4,089.89Rp4,090.01Rp16.24MRp62.55B
Sep 7, 2026Sep 8, 2026Rp4,171.08Rp5,109.45Rp4,119.99Rp4,593.77Rp21.71MRp66.17B
Sep 6, 2026Sep 7, 2026Rp3,316.57Rp5,854.40Rp3,265.93Rp4,172.72Rp25.09MRp57.52B
Sep 5, 2026Sep 6, 2026Rp3,310.07Rp3,329.00Rp3,289.83Rp3,316.57Rp469,318Rp46.31B
Sep 4, 2026Sep 5, 2026Rp3,305.21Rp3,324.60Rp3,273.43Rp3,310.09Rp2.22MRp46.30B
Sep 3, 2026Sep 4, 2026Rp3,365.93Rp3,508.05Rp3,131.83Rp3,304.04Rp6.15MRp47.07B
Sep 2, 2026Sep 3, 2026Rp3,724.27Rp4,059.84Rp2,066.79Rp3,365.15Rp5.11MRp48.93B
Sep 1, 2026Sep 2, 2026Rp3,315.26Rp3,762.35Rp3,303.09Rp3,727.28Rp23.95MRp49.37B
Aug 31, 2026Sep 1, 2026Rp2,533.80Rp4,500.52Rp2,532.68Rp3,315.17Rp43.08MRp42.25B
Aug 30, 2026Aug 31, 2026Rp2,488.11Rp2,745.80Rp1,880.88Rp2,533.80Rp28.15MRp33.01B
Aug 29, 2026Aug 30, 2026Rp2,339.86Rp3,094.64Rp1,567.04Rp2,488.11Rp58.27MRp30.49B
Aug 28, 2026Aug 29, 2026Rp2,397.86Rp3,092.82Rp1,798.86Rp2,218.21Rp60.53MRp30.63B
Aug 27, 2026Aug 28, 2026Rp1,579.75Rp2,597.99Rp1,425.90Rp2,397.92Rp85.17MRp25.06B

Dapatkan ikhtisar lengkap riwayat harga Particl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particl, serta volume trading historis PART dan kapitalisasi pasar.

Lacak riwayat Particl secara menyeluruh, mulai dari harga awal Particl hingga data harga PART terbaru. Alat riwayat harga PART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler