logo
Gambar PART
PARTParticl
Rp3,581.72
14.05%
1D

Riwayat Harga Particl (PART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp4,549.41Rp5,062.48Rp2,848.07Rp2,848.46Rp2.84MRp49.94B
Sep 29, 2026Sep 30, 2026Rp3,056.50Rp5,459.60Rp1,722.65Rp4,556.36Rp10.44MRp58.63B
Sep 28, 2026Sep 29, 2026Rp4,156.22Rp5,273.01Rp3,056.42Rp3,056.50Rp4.44MRp56.60B
Sep 27, 2026Sep 28, 2026Rp4,295.40Rp4,299.01Rp3,803.72Rp4,156.22Rp326,468Rp58.04B
Sep 26, 2026Sep 27, 2026Rp3,790.96Rp4,302.84Rp3,764.65Rp4,295.38Rp184,685Rp57.19B
Sep 25, 2026Sep 26, 2026Rp4,587.70Rp4,588.55Rp3,743.53Rp3,791.86Rp261,392Rp59.70B
Sep 24, 2026Sep 25, 2026Rp4,373.24Rp4,617.19Rp3,956.50Rp4,587.78Rp4.48MRp62.82B
Sep 23, 2026Sep 24, 2026Rp5,572.46Rp5,572.46Rp3,848.28Rp4,374.04Rp5.34MRp61.97B
Sep 22, 2026Sep 23, 2026Rp5,313.18Rp5,599.14Rp5,266.99Rp5,572.52Rp9.59MRp77.08B
Sep 21, 2026Sep 22, 2026Rp3,778.79Rp5,712.13Rp3,766.88Rp5,309.32Rp6.85MRp60.79B
Sep 20, 2026Sep 21, 2026Rp4,164.11Rp5,459.53Rp3,336.73Rp3,778.79Rp2.04MRp57.88B
Sep 19, 2026Sep 20, 2026Rp3,855.81Rp4,432.22Rp3,850.21Rp4,164.11Rp9.04MRp56.71B
Sep 18, 2026Sep 19, 2026Rp3,871.75Rp4,825.43Rp2,877.69Rp3,855.81Rp21.80MRp55.70B
Sep 17, 2026Sep 18, 2026Rp4,071.89Rp4,840.50Rp3,209.28Rp3,871.75Rp26.30MRp55.20B
Sep 16, 2026Sep 17, 2026Rp6,448.46Rp6,453.47Rp3,055.06Rp4,070.72Rp5.09MRp79.33B
Sep 15, 2026Sep 16, 2026Rp7,090.49Rp7,890.00Rp6,448.46Rp6,448.46Rp3.48MRp100.80B
Sep 14, 2026Sep 15, 2026Rp6,259.33Rp7,786.62Rp5,748.77Rp7,090.49Rp21.02MRp90.41B
Sep 13, 2026Sep 14, 2026Rp5,896.72Rp8,001.88Rp4,160.27Rp6,258.90Rp21.89MRp80.40B
Sep 12, 2026Sep 13, 2026Rp4,925.43Rp5,926.36Rp4,415.68Rp5,902.15Rp5.79MRp74.43B
Sep 11, 2026Sep 12, 2026Rp4,768.81Rp5,005.72Rp4,760.21Rp4,925.43Rp13.81MRp68.21B
Sep 10, 2026Sep 11, 2026Rp4,750.37Rp6,219.32Rp4,744.14Rp4,768.81Rp20.37MRp71.20B
Sep 9, 2026Sep 10, 2026Rp4,094.70Rp5,096.30Rp4,094.70Rp4,749.64Rp37.65MRp67.37B
Sep 8, 2026Sep 9, 2026Rp4,598.89Rp4,802.08Rp4,094.46Rp4,094.58Rp16.26MRp62.62B
Sep 7, 2026Sep 8, 2026Rp4,175.74Rp5,115.16Rp4,124.59Rp4,598.89Rp21.74MRp66.24B
Sep 6, 2026Sep 7, 2026Rp3,320.28Rp5,860.94Rp3,269.57Rp4,177.38Rp25.12MRp57.58B
Sep 5, 2026Sep 6, 2026Rp3,313.77Rp3,332.72Rp3,293.50Rp3,320.28Rp469,842Rp46.36B
Sep 4, 2026Sep 5, 2026Rp3,308.90Rp3,328.32Rp3,277.09Rp3,313.79Rp2.22MRp46.35B
Sep 3, 2026Sep 4, 2026Rp3,369.69Rp3,511.96Rp3,135.33Rp3,307.72Rp6.16MRp47.13B
Sep 2, 2026Sep 3, 2026Rp3,728.42Rp4,064.38Rp2,069.09Rp3,368.91Rp5.12MRp48.99B
Sep 1, 2026Sep 2, 2026Rp3,318.96Rp3,766.56Rp3,306.78Rp3,731.44Rp23.98MRp49.43B

Dapatkan ikhtisar lengkap riwayat harga Particl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particl, serta volume trading historis PART dan kapitalisasi pasar.

Lacak riwayat Particl secara menyeluruh, mulai dari harga awal Particl hingga data harga PART terbaru. Alat riwayat harga PART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler