logo
Gambar PART
PARTParticl
Rp5,951.77
-23.25%
1D

Riwayat Harga Particl (PART)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp7,001.52Rp7,791.00Rp6,367.55Rp6,367.55Rp3.44MRp99.53B
Sep 14, 2026Sep 15, 2026Rp6,180.79Rp7,688.91Rp5,676.64Rp7,001.52Rp20.76MRp89.28B
Sep 13, 2026Sep 14, 2026Rp5,822.73Rp7,901.48Rp4,108.07Rp6,180.37Rp21.62MRp79.39B
Sep 12, 2026Sep 13, 2026Rp4,863.63Rp5,851.99Rp4,360.27Rp5,828.10Rp5.72MRp73.50B
Sep 11, 2026Sep 12, 2026Rp4,708.98Rp4,942.91Rp4,700.49Rp4,863.63Rp13.64MRp67.35B
Sep 10, 2026Sep 11, 2026Rp4,690.76Rp6,141.28Rp4,684.61Rp4,708.98Rp20.11MRp70.30B
Sep 9, 2026Sep 10, 2026Rp4,043.32Rp5,032.36Rp4,043.32Rp4,690.05Rp37.17MRp66.53B
Sep 8, 2026Sep 9, 2026Rp4,541.19Rp4,741.83Rp4,043.08Rp4,043.20Rp16.05MRp61.84B
Sep 7, 2026Sep 8, 2026Rp4,123.35Rp5,050.98Rp4,072.84Rp4,541.19Rp21.47MRp65.41B
Sep 6, 2026Sep 7, 2026Rp3,278.62Rp5,787.40Rp3,228.55Rp4,124.96Rp24.80MRp56.86B
Sep 5, 2026Sep 6, 2026Rp3,272.19Rp3,290.90Rp3,252.18Rp3,278.62Rp463,947Rp45.78B
Sep 4, 2026Sep 5, 2026Rp3,267.38Rp3,286.55Rp3,235.97Rp3,272.21Rp2.19MRp45.77B
Sep 3, 2026Sep 4, 2026Rp3,327.41Rp3,467.90Rp3,095.99Rp3,266.22Rp6.08MRp46.53B
Sep 2, 2026Sep 3, 2026Rp3,681.64Rp4,013.38Rp2,043.13Rp3,326.64Rp5.05MRp48.37B
Sep 1, 2026Sep 2, 2026Rp3,277.32Rp3,719.30Rp3,265.29Rp3,684.62Rp23.67MRp48.81B
Aug 31, 2026Sep 1, 2026Rp2,504.80Rp4,449.01Rp2,503.69Rp3,277.23Rp42.59MRp41.77B
Aug 30, 2026Aug 31, 2026Rp2,459.63Rp2,714.38Rp1,859.35Rp2,504.80Rp27.83MRp32.64B
Aug 29, 2026Aug 30, 2026Rp2,313.08Rp3,059.23Rp1,549.11Rp2,459.63Rp57.61MRp30.14B
Aug 28, 2026Aug 29, 2026Rp2,370.42Rp3,057.42Rp1,778.27Rp2,192.83Rp59.84MRp30.28B
Aug 27, 2026Aug 28, 2026Rp1,561.67Rp2,568.26Rp1,409.58Rp2,370.48Rp84.19MRp24.77B
Aug 26, 2026Aug 27, 2026Rp1,111.09Rp1,799.79Rp820.27Rp1,561.67Rp21.70MRp15.49B
Aug 25, 2026Aug 26, 2026Rp1,817.52Rp1,851.73Rp1,059.20Rp1,110.34Rp3.65MRp23.64B
Aug 24, 2026Aug 25, 2026Rp1,805.14Rp1,857.55Rp1,774.30Rp1,816.40Rp3.23MRp25.40B
Aug 23, 2026Aug 24, 2026Rp1,221.76Rp1,807.04Rp1,208.75Rp1,805.14Rp3.83MRp18.71B
Aug 22, 2026Aug 23, 2026Rp1,284.05Rp1,408.66Rp1,144.03Rp1,221.63Rp15.05MRp16.81B
Aug 21, 2026Aug 22, 2026Rp1,593.15Rp1,594.98Rp1,189.62Rp1,284.05Rp116.88MRp21.76B
Aug 20, 2026Aug 21, 2026Rp1,589.65Rp1,595.59Rp1,588.02Rp1,593.20Rp69.41MRp22.31B
Aug 19, 2026Aug 20, 2026Rp1,222.24Rp1,947.93Rp1,209.92Rp1,589.65Rp21.78MRp17.99B
Aug 18, 2026Aug 19, 2026Rp1,234.64Rp1,238.15Rp1,212.16Rp1,222.27Rp29.69MRp17.17B
Aug 17, 2026Aug 18, 2026Rp1,179.77Rp1,243.34Rp1,174.60Rp1,232.88Rp44.73MRp16.80B
Aug 16, 2026Aug 17, 2026Rp1,093.11Rp1,200.71Rp1,089.59Rp1,181.54Rp40.59MRp15.98B

Dapatkan ikhtisar lengkap riwayat harga Particl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Particl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Particl, serta volume trading historis PART dan kapitalisasi pasar.

Lacak riwayat Particl secara menyeluruh, mulai dari harga awal Particl hingga data harga PART terbaru. Alat riwayat harga PART kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler