logo
Gambar PRQ
PRQParsiq
Rp4.52
0.26%
1D

Riwayat Harga Parsiq (PRQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp871,292Rp1.40B
Oct 25, 2026Oct 26, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp871,292Rp1.40B
Oct 24, 2026Oct 25, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp871,292Rp1.40B
Oct 23, 2026Oct 24, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp871,292Rp1.40B
Oct 22, 2026Oct 23, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp871,292Rp1.40B
Oct 21, 2026Oct 22, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp871,292Rp1.40B
Oct 20, 2026Oct 21, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp871,292Rp1.40B
Oct 19, 2026Oct 20, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp871,292Rp1.40B
Oct 18, 2026Oct 19, 2026Rp4.52Rp4.52Rp4.52Rp4.52Rp871,292Rp1.40B
Oct 17, 2026Oct 18, 2026Rp4.49Rp4.52Rp4.49Rp4.52Rp869,903Rp1.40B
Oct 16, 2026Oct 17, 2026Rp4.36Rp4.58Rp4.33Rp4.49Rp566,025Rp1.38B
Oct 15, 2026Oct 16, 2026Rp23.37Rp23.37Rp4.19Rp4.36Rp23,675Rp3.76B
Oct 14, 2026Oct 15, 2026Rp23.37Rp23.37Rp23.37Rp23.37Rp27,921Rp7.25B
Oct 13, 2026Oct 14, 2026Rp23.37Rp23.37Rp23.37Rp23.37Rp27,921Rp7.25B
Oct 12, 2026Oct 13, 2026Rp23.37Rp23.37Rp23.37Rp23.37Rp27,921Rp7.25B
Oct 11, 2026Oct 12, 2026Rp23.37Rp23.37Rp23.37Rp23.37Rp27,921Rp7.25B
Oct 10, 2026Oct 11, 2026Rp22.86Rp23.38Rp22.85Rp23.37Rp27,991Rp7.24B
Oct 9, 2026Oct 10, 2026Rp4.81Rp22.86Rp4.49Rp22.86Rp119,185Rp2.44B
Oct 8, 2026Oct 9, 2026Rp4.81Rp4.81Rp4.81Rp4.81Rp728,825Rp1.49B
Oct 7, 2026Oct 8, 2026Rp4.97Rp4.97Rp4.81Rp4.81Rp732,199Rp1.50B
Oct 6, 2026Oct 7, 2026Rp4.98Rp4.98Rp4.94Rp4.97Rp751,134Rp1.54B
Oct 5, 2026Oct 6, 2026Rp21.65Rp21.65Rp4.95Rp4.98Rp319,304Rp4.87B
Oct 4, 2026Oct 5, 2026Rp21.65Rp21.65Rp21.65Rp21.65Rp78,660Rp6.72B
Oct 3, 2026Oct 4, 2026Rp4.92Rp21.65Rp4.92Rp21.65Rp74,150Rp5.39B
Oct 2, 2026Oct 3, 2026Rp4.92Rp5.07Rp4.91Rp4.92Rp1.21MRp1.55B
Oct 1, 2026Oct 2, 2026Rp5.72Rp5.86Rp4.89Rp4.92Rp62.11MRp1.67B
Sep 30, 2026Oct 1, 2026Rp15.10Rp21.60Rp5.71Rp5.72Rp5.43MRp4.99B
Sep 29, 2026Sep 30, 2026Rp15.42Rp15.75Rp15.08Rp15.11Rp1.78MRp4.77B
Sep 28, 2026Sep 29, 2026Rp15.42Rp15.42Rp15.42Rp15.42Rp1.96MRp4.78B
Sep 27, 2026Sep 28, 2026Rp15.42Rp15.42Rp15.42Rp15.42Rp1.96MRp4.78B

Dapatkan ikhtisar lengkap riwayat harga Parsiq dengan halaman data harga historis kami. Akses seluruh riwayat nilai Parsiq – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Parsiq, serta volume trading historis PRQ dan kapitalisasi pasar.

Lacak riwayat Parsiq secara menyeluruh, mulai dari harga awal Parsiq hingga data harga PRQ terbaru. Alat riwayat harga PRQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler