logo
Gambar PRQ
PRQParsiq
Rp4.50
0.00%
1D

Riwayat Harga Parsiq (PRQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp4.50Rp4.50Rp4.50Rp4.50Rp867,329Rp1.40B
Oct 19, 2026Oct 20, 2026Rp4.50Rp4.50Rp4.50Rp4.50Rp867,329Rp1.40B
Oct 18, 2026Oct 19, 2026Rp4.50Rp4.50Rp4.50Rp4.50Rp867,329Rp1.40B
Oct 17, 2026Oct 18, 2026Rp4.47Rp4.50Rp4.47Rp4.50Rp865,946Rp1.39B
Oct 16, 2026Oct 17, 2026Rp4.34Rp4.56Rp4.31Rp4.47Rp563,450Rp1.38B
Oct 15, 2026Oct 16, 2026Rp23.27Rp23.27Rp4.17Rp4.34Rp23,567Rp3.74B
Oct 14, 2026Oct 15, 2026Rp23.27Rp23.27Rp23.27Rp23.27Rp27,794Rp7.22B
Oct 13, 2026Oct 14, 2026Rp23.27Rp23.27Rp23.27Rp23.27Rp27,794Rp7.22B
Oct 12, 2026Oct 13, 2026Rp23.27Rp23.27Rp23.27Rp23.27Rp27,794Rp7.22B
Oct 11, 2026Oct 12, 2026Rp23.27Rp23.27Rp23.27Rp23.27Rp27,794Rp7.22B
Oct 10, 2026Oct 11, 2026Rp22.75Rp23.27Rp22.75Rp23.27Rp27,864Rp7.20B
Oct 9, 2026Oct 10, 2026Rp4.79Rp22.75Rp4.47Rp22.75Rp118,643Rp2.43B
Oct 8, 2026Oct 9, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp725,509Rp1.49B
Oct 7, 2026Oct 8, 2026Rp4.94Rp4.95Rp4.79Rp4.79Rp728,868Rp1.49B
Oct 6, 2026Oct 7, 2026Rp4.96Rp4.96Rp4.92Rp4.94Rp747,717Rp1.53B
Oct 5, 2026Oct 6, 2026Rp21.56Rp21.56Rp4.92Rp4.96Rp317,851Rp4.84B
Oct 4, 2026Oct 5, 2026Rp21.55Rp21.56Rp21.55Rp21.56Rp78,302Rp6.69B
Oct 3, 2026Oct 4, 2026Rp4.90Rp21.56Rp4.90Rp21.55Rp73,813Rp5.36B
Oct 2, 2026Oct 3, 2026Rp4.90Rp5.05Rp4.89Rp4.90Rp1.21MRp1.54B
Oct 1, 2026Oct 2, 2026Rp5.70Rp5.83Rp4.87Rp4.90Rp61.83MRp1.67B
Sep 30, 2026Oct 1, 2026Rp15.03Rp21.51Rp5.68Rp5.69Rp5.41MRp4.96B
Sep 29, 2026Sep 30, 2026Rp15.35Rp15.68Rp15.01Rp15.04Rp1.77MRp4.75B
Sep 28, 2026Sep 29, 2026Rp15.35Rp15.35Rp15.35Rp15.35Rp1.95MRp4.76B
Sep 27, 2026Sep 28, 2026Rp15.35Rp15.35Rp15.35Rp15.35Rp1.95MRp4.76B
Sep 26, 2026Sep 27, 2026Rp15.37Rp15.40Rp15.22Rp15.35Rp1.95MRp4.76B
Sep 25, 2026Sep 26, 2026Rp12.02Rp15.40Rp12.02Rp15.38Rp1.99MRp3.77B
Sep 24, 2026Sep 25, 2026Rp12.02Rp12.02Rp12.02Rp12.02Rp1.99MRp3.73B
Sep 23, 2026Sep 24, 2026Rp12.27Rp12.45Rp11.97Rp12.02Rp2.00MRp3.75B
Sep 22, 2026Sep 23, 2026Rp19.54Rp19.54Rp12.11Rp12.27Rp4.11MRp4.33B
Sep 21, 2026Sep 22, 2026Rp20.27Rp20.27Rp19.41Rp19.54Rp6,402.08Rp6.10B

Dapatkan ikhtisar lengkap riwayat harga Parsiq dengan halaman data harga historis kami. Akses seluruh riwayat nilai Parsiq – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Parsiq, serta volume trading historis PRQ dan kapitalisasi pasar.

Lacak riwayat Parsiq secara menyeluruh, mulai dari harga awal Parsiq hingga data harga PRQ terbaru. Alat riwayat harga PRQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler