Gambar PRQ
PRQParsiq
Rp15.03
-3.56%
1D

Riwayat Harga Parsiq (PRQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp15.28Rp15.61Rp14.94Rp14.97Rp1.77MRp4.73B
Sep 28, 2026Sep 29, 2026Rp15.28Rp15.28Rp15.28Rp15.28Rp1.94MRp4.74B
Sep 27, 2026Sep 28, 2026Rp15.28Rp15.28Rp15.28Rp15.28Rp1.94MRp4.74B
Sep 26, 2026Sep 27, 2026Rp15.30Rp15.32Rp15.15Rp15.28Rp1.94MRp4.73B
Sep 25, 2026Sep 26, 2026Rp11.96Rp15.33Rp11.96Rp15.30Rp1.98MRp3.76B
Sep 24, 2026Sep 25, 2026Rp11.96Rp11.96Rp11.96Rp11.96Rp1.98MRp3.71B
Sep 23, 2026Sep 24, 2026Rp12.21Rp12.39Rp11.91Rp11.96Rp1.99MRp3.74B
Sep 22, 2026Sep 23, 2026Rp19.45Rp19.45Rp12.05Rp12.21Rp4.09MRp4.31B
Sep 21, 2026Sep 22, 2026Rp20.18Rp20.18Rp19.32Rp19.45Rp6,372.47Rp6.07B
Sep 20, 2026Sep 21, 2026Rp20.18Rp20.18Rp20.18Rp20.18Rp8,881.44Rp6.26B
Sep 19, 2026Sep 20, 2026Rp20.18Rp20.18Rp20.18Rp20.18Rp8,881.44Rp6.26B
Sep 18, 2026Sep 19, 2026Rp20.18Rp20.18Rp20.18Rp20.18Rp8,881.44Rp6.26B
Sep 17, 2026Sep 18, 2026Rp20.18Rp20.18Rp20.18Rp20.18Rp8,881.44Rp6.26B
Sep 16, 2026Sep 17, 2026Rp20.18Rp20.18Rp20.17Rp20.18Rp8,880.73Rp6.26B
Sep 15, 2026Sep 16, 2026Rp7.80Rp20.18Rp7.72Rp20.18Rp662.45Rp2.61B
Sep 14, 2026Sep 15, 2026Rp20.07Rp20.07Rp7.70Rp7.80Rp179.87Rp3.47B
Sep 13, 2026Sep 14, 2026Rp20.07Rp20.07Rp20.07Rp20.07Rp179.84Rp6.23B
Sep 12, 2026Sep 13, 2026Rp20.07Rp20.07Rp20.07Rp20.07Rp179.84Rp6.23B
Sep 11, 2026Sep 12, 2026Rp7.66Rp20.27Rp7.66Rp20.07Rp15,516Rp6.04B
Sep 10, 2026Sep 11, 2026Rp7.66Rp7.66Rp7.66Rp7.66Rp294,635Rp2.38B
Sep 9, 2026Sep 10, 2026Rp7.66Rp7.66Rp7.66Rp7.66Rp294,635Rp2.38B
Sep 8, 2026Sep 9, 2026Rp7.62Rp7.66Rp7.61Rp7.66Rp294,539Rp2.38B
Sep 7, 2026Sep 8, 2026Rp20.12Rp20.13Rp7.59Rp7.61Rp38,978Rp5.73B
Sep 6, 2026Sep 7, 2026Rp7.90Rp20.19Rp7.90Rp20.12Rp6,466.99Rp4.96B
Sep 5, 2026Sep 6, 2026Rp17.83Rp17.84Rp7.73Rp7.90Rp94,874Rp4.55B
Sep 4, 2026Sep 5, 2026Rp7.91Rp17.84Rp7.91Rp17.83Rp52,157Rp3.21B
Sep 3, 2026Sep 4, 2026Rp7.92Rp7.92Rp7.56Rp7.91Rp175,041Rp2.42B
Sep 2, 2026Sep 3, 2026Rp7.92Rp7.92Rp7.92Rp7.92Rp473,226Rp2.46B
Sep 1, 2026Sep 2, 2026Rp7.93Rp8.07Rp7.89Rp7.92Rp473,750Rp2.46B
Aug 31, 2026Sep 1, 2026Rp8.30Rp20.13Rp7.86Rp7.93Rp231,131Rp3.83B
Aug 30, 2026Aug 31, 2026Rp8.30Rp8.30Rp8.30Rp8.30Rp153,120Rp2.58B

Dapatkan ikhtisar lengkap riwayat harga Parsiq dengan halaman data harga historis kami. Akses seluruh riwayat nilai Parsiq – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Parsiq, serta volume trading historis PRQ dan kapitalisasi pasar.

Lacak riwayat Parsiq secara menyeluruh, mulai dari harga awal Parsiq hingga data harga PRQ terbaru. Alat riwayat harga PRQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler