Gambar PRCL
PRCLParcl
Rp103.24
0.73%
1D

Riwayat Harga Parcl (PRCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp103.72Rp104.45Rp101.14Rp103.54Rp2.18BRp42.26B
Sep 19, 2026Sep 20, 2026Rp105.26Rp107.71Rp103.17Rp103.72Rp2.82BRp43.24B
Sep 18, 2026Sep 19, 2026Rp102.61Rp106.69Rp99.61Rp105.26Rp2.12BRp42.73B
Sep 17, 2026Sep 18, 2026Rp99.27Rp103.02Rp99.27Rp102.61Rp1.93BRp42.12B
Sep 16, 2026Sep 17, 2026Rp100.24Rp100.57Rp98.43Rp99.45Rp1.78BRp41.08B
Sep 15, 2026Sep 16, 2026Rp103.45Rp104.89Rp99.50Rp100.24Rp1.90BRp42.12B
Sep 14, 2026Sep 15, 2026Rp99.84Rp103.45Rp98.39Rp103.45Rp1.85BRp41.66B
Sep 13, 2026Sep 14, 2026Rp103.18Rp103.82Rp98.02Rp99.84Rp1.98BRp41.89B
Sep 12, 2026Sep 13, 2026Rp102.41Rp104.40Rp100.62Rp103.15Rp2.69BRp42.33B
Sep 11, 2026Sep 12, 2026Rp99.36Rp107.72Rp97.80Rp102.37Rp2.18BRp41.27B
Sep 10, 2026Sep 11, 2026Rp96.99Rp102.76Rp96.79Rp99.36Rp2.88BRp40.74B
Sep 9, 2026Sep 10, 2026Rp102.87Rp105.52Rp96.93Rp96.93Rp4.68BRp41.67B
Sep 8, 2026Sep 9, 2026Rp100.69Rp104.47Rp98.20Rp102.87Rp2.40BRp41.16B
Sep 7, 2026Sep 8, 2026Rp99.11Rp103.56Rp98.47Rp100.69Rp2.49BRp41.40B
Sep 6, 2026Sep 7, 2026Rp102.36Rp103.77Rp98.15Rp99.11Rp2.47BRp41.66B
Sep 5, 2026Sep 6, 2026Rp97.22Rp102.67Rp97.22Rp102.15Rp3.20BRp41.63B
Sep 4, 2026Sep 5, 2026Rp98.91Rp99.53Rp95.01Rp97.22Rp2.51BRp40.18B
Sep 3, 2026Sep 4, 2026Rp97.17Rp99.71Rp96.01Rp98.91Rp2.51BRp40.20B
Sep 2, 2026Sep 3, 2026Rp98.92Rp101.24Rp96.24Rp97.17Rp2.98BRp40.30B
Sep 1, 2026Sep 2, 2026Rp99.39Rp102.10Rp97.72Rp98.92Rp2.79BRp41.10B
Aug 31, 2026Sep 1, 2026Rp99.73Rp100.91Rp97.65Rp99.39Rp3.09BRp40.97B
Aug 30, 2026Aug 31, 2026Rp101.89Rp103.97Rp98.74Rp99.73Rp7.69BRp41.77B
Aug 29, 2026Aug 30, 2026Rp102.81Rp111.28Rp99.00Rp101.89Rp12.13BRp42.31B
Aug 28, 2026Aug 29, 2026Rp97.57Rp106.67Rp94.89Rp102.99Rp6.33BRp40.65B
Aug 27, 2026Aug 28, 2026Rp97.51Rp100.71Rp94.54Rp97.57Rp4.34BRp40.29B
Aug 26, 2026Aug 27, 2026Rp96.19Rp98.31Rp94.21Rp97.51Rp5.79BRp39.67B
Aug 25, 2026Aug 26, 2026Rp100.29Rp100.29Rp94.61Rp96.21Rp8.43BRp40.25B
Aug 24, 2026Aug 25, 2026Rp107.78Rp110.72Rp100.17Rp100.29Rp21.33BRp42.79B
Aug 23, 2026Aug 24, 2026Rp105.00Rp120.51Rp104.29Rp106.57Rp21.08BRp44.65B
Aug 22, 2026Aug 23, 2026Rp110.39Rp120.75Rp102.61Rp105.66Rp27.74BRp45.06B
Aug 21, 2026Aug 22, 2026Rp114.66Rp119.43Rp103.78Rp111.85Rp39.34BRp45.39B

Dapatkan ikhtisar lengkap riwayat harga Parcl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Parcl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Parcl, serta volume trading historis PRCL dan kapitalisasi pasar.

Lacak riwayat Parcl secara menyeluruh, mulai dari harga awal Parcl hingga data harga PRCL terbaru. Alat riwayat harga PRCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler