logo
Gambar PRCL
PRCLParcl
Rp103.33
-0.87%
1D

Riwayat Harga Parcl (PRCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp103.82Rp105.37Rp103.66Rp104.87Rp1.88BRp43.14B
Nov 10, 2026Nov 11, 2026Rp103.55Rp104.86Rp102.21Rp103.82Rp1.55BRp42.86B
Nov 9, 2026Nov 10, 2026Rp105.98Rp106.20Rp103.38Rp103.55Rp1.73BRp43.20B
Nov 8, 2026Nov 9, 2026Rp103.95Rp109.47Rp103.62Rp105.97Rp1.77BRp44.25B
Nov 7, 2026Nov 8, 2026Rp106.58Rp106.68Rp103.58Rp104.06Rp1.51BRp43.20B
Nov 6, 2026Nov 7, 2026Rp106.14Rp107.80Rp105.33Rp106.58Rp1.69BRp43.83B
Nov 5, 2026Nov 6, 2026Rp109.49Rp110.07Rp104.75Rp106.14Rp1.70BRp44.72B
Nov 4, 2026Nov 5, 2026Rp109.16Rp110.04Rp108.06Rp109.49Rp1.58BRp44.93B
Nov 3, 2026Nov 4, 2026Rp107.19Rp109.21Rp106.71Rp109.21Rp1.75BRp44.52B
Nov 2, 2026Nov 3, 2026Rp109.38Rp109.94Rp105.66Rp107.19Rp1.57BRp44.68B
Nov 1, 2026Nov 2, 2026Rp111.04Rp111.41Rp108.90Rp109.38Rp1.64BRp45.16B
Oct 31, 2026Nov 1, 2026Rp109.19Rp110.89Rp108.33Rp110.89Rp1.92BRp45.07B
Oct 30, 2026Oct 31, 2026Rp105.73Rp117.97Rp101.99Rp109.25Rp3.18BRp45.09B
Oct 29, 2026Oct 30, 2026Rp111.04Rp111.04Rp105.39Rp105.76Rp1.94BRp44.81B
Oct 28, 2026Oct 29, 2026Rp110.70Rp113.06Rp110.19Rp111.00Rp1.87BRp45.83B
Oct 27, 2026Oct 28, 2026Rp109.19Rp111.03Rp107.19Rp110.79Rp1.78BRp44.81B
Oct 26, 2026Oct 27, 2026Rp109.94Rp110.04Rp108.02Rp109.19Rp1.92BRp44.81B
Oct 25, 2026Oct 26, 2026Rp106.80Rp113.36Rp106.78Rp109.84Rp2.47BRp45.17B
Oct 24, 2026Oct 25, 2026Rp109.33Rp109.33Rp106.11Rp106.52Rp2.11BRp44.39B
Oct 23, 2026Oct 24, 2026Rp107.76Rp112.78Rp107.67Rp109.33Rp1.92BRp45.22B
Oct 22, 2026Oct 23, 2026Rp113.21Rp113.32Rp107.56Rp107.76Rp2.18BRp45.27B
Oct 21, 2026Oct 22, 2026Rp112.30Rp113.71Rp111.61Rp113.21Rp1.91BRp46.48B
Oct 20, 2026Oct 21, 2026Rp109.43Rp112.38Rp108.36Rp112.38Rp1.94BRp45.34B
Oct 19, 2026Oct 20, 2026Rp110.49Rp112.46Rp108.63Rp109.61Rp1.99BRp45.54B
Oct 18, 2026Oct 19, 2026Rp112.81Rp114.01Rp108.56Rp109.96Rp1.95BRp46.06B
Oct 17, 2026Oct 18, 2026Rp109.92Rp112.86Rp109.09Rp112.81Rp2.73BRp45.87B
Oct 16, 2026Oct 17, 2026Rp111.52Rp117.85Rp109.63Rp109.88Rp4.66BRp46.59B
Oct 15, 2026Oct 16, 2026Rp107.18Rp121.57Rp105.67Rp111.52Rp4.62BRp46.37B
Oct 14, 2026Oct 15, 2026Rp107.72Rp108.52Rp105.84Rp107.18Rp1.90BRp44.24B
Oct 13, 2026Oct 14, 2026Rp110.20Rp112.35Rp106.51Rp107.72Rp2.39BRp44.99B
Oct 12, 2026Oct 13, 2026Rp112.37Rp113.25Rp110.16Rp110.20Rp1.89BRp46.18B

Dapatkan ikhtisar lengkap riwayat harga Parcl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Parcl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Parcl, serta volume trading historis PRCL dan kapitalisasi pasar.

Lacak riwayat Parcl secara menyeluruh, mulai dari harga awal Parcl hingga data harga PRCL terbaru. Alat riwayat harga PRCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler