Gambar PRCL
PRCLParcl
Rp98.17
-3.59%
1D

Riwayat Harga Parcl (PRCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp102.77Rp104.20Rp98.84Rp99.57Rp1.89BRp41.84B
Sep 14, 2026Sep 15, 2026Rp99.18Rp102.77Rp97.74Rp102.77Rp1.83BRp41.38B
Sep 13, 2026Sep 14, 2026Rp102.49Rp103.14Rp97.37Rp99.18Rp1.97BRp41.61B
Sep 12, 2026Sep 13, 2026Rp101.73Rp103.71Rp99.95Rp102.47Rp2.67BRp42.05B
Sep 11, 2026Sep 12, 2026Rp98.70Rp107.00Rp97.16Rp101.69Rp2.16BRp41.00B
Sep 10, 2026Sep 11, 2026Rp96.35Rp102.08Rp96.14Rp98.70Rp2.86BRp40.47B
Sep 9, 2026Sep 10, 2026Rp102.19Rp104.82Rp96.29Rp96.29Rp4.65BRp41.40B
Sep 8, 2026Sep 9, 2026Rp100.03Rp103.78Rp97.55Rp102.19Rp2.38BRp40.89B
Sep 7, 2026Sep 8, 2026Rp98.46Rp102.87Rp97.82Rp100.03Rp2.47BRp41.12B
Sep 6, 2026Sep 7, 2026Rp101.69Rp103.09Rp97.49Rp98.46Rp2.46BRp41.39B
Sep 5, 2026Sep 6, 2026Rp96.57Rp101.98Rp96.57Rp101.48Rp3.18BRp41.36B
Sep 4, 2026Sep 5, 2026Rp98.25Rp98.87Rp94.38Rp96.57Rp2.50BRp39.92B
Sep 3, 2026Sep 4, 2026Rp96.53Rp99.05Rp95.37Rp98.25Rp2.49BRp39.94B
Sep 2, 2026Sep 3, 2026Rp98.26Rp100.57Rp95.60Rp96.53Rp2.96BRp40.03B
Sep 1, 2026Sep 2, 2026Rp98.73Rp101.43Rp97.08Rp98.26Rp2.77BRp40.83B
Aug 31, 2026Sep 1, 2026Rp99.07Rp100.24Rp97.01Rp98.73Rp3.07BRp40.70B
Aug 30, 2026Aug 31, 2026Rp101.21Rp103.28Rp98.08Rp99.07Rp7.64BRp41.49B
Aug 29, 2026Aug 30, 2026Rp102.13Rp110.54Rp98.35Rp101.21Rp12.05BRp42.03B
Aug 28, 2026Aug 29, 2026Rp96.92Rp105.96Rp94.26Rp102.31Rp6.29BRp40.38B
Aug 27, 2026Aug 28, 2026Rp96.87Rp100.04Rp93.91Rp96.92Rp4.31BRp40.02B
Aug 26, 2026Aug 27, 2026Rp95.55Rp97.66Rp93.58Rp96.87Rp5.75BRp39.41B
Aug 25, 2026Aug 26, 2026Rp99.63Rp99.63Rp93.98Rp95.58Rp8.37BRp39.98B
Aug 24, 2026Aug 25, 2026Rp107.07Rp109.99Rp99.50Rp99.63Rp21.19BRp42.51B
Aug 23, 2026Aug 24, 2026Rp104.31Rp119.71Rp103.60Rp105.86Rp20.94BRp44.36B
Aug 22, 2026Aug 23, 2026Rp109.66Rp119.95Rp101.93Rp104.96Rp27.55BRp44.76B
Aug 21, 2026Aug 22, 2026Rp113.90Rp118.64Rp103.10Rp111.11Rp39.08BRp45.09B
Aug 20, 2026Aug 21, 2026Rp120.07Rp129.91Rp109.06Rp110.80Rp79.05BRp48.66B
Aug 19, 2026Aug 20, 2026Rp171.84Rp191.82Rp116.86Rp119.04Rp232.77BRp63.82B
Aug 18, 2026Aug 19, 2026Rp81.42Rp200.34Rp80.14Rp172.68Rp50.81BRp46.31B
Aug 17, 2026Aug 18, 2026Rp95.83Rp95.94Rp81.67Rp81.78Rp6.00BRp35.64B
Aug 16, 2026Aug 17, 2026Rp81.74Rp117.87Rp78.08Rp95.52Rp2.64BRp35.98B

Dapatkan ikhtisar lengkap riwayat harga Parcl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Parcl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Parcl, serta volume trading historis PRCL dan kapitalisasi pasar.

Lacak riwayat Parcl secara menyeluruh, mulai dari harga awal Parcl hingga data harga PRCL terbaru. Alat riwayat harga PRCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler