Gambar PRCL
PRCLParcl
Rp99.34
-1.68%
1D

Riwayat Harga Parcl (PRCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp101.94Rp102.58Rp96.85Rp98.65Rp1.96BRp41.39B
Sep 12, 2026Sep 13, 2026Rp101.18Rp103.15Rp99.42Rp101.92Rp2.66BRp41.83B
Sep 11, 2026Sep 12, 2026Rp98.17Rp106.43Rp96.63Rp101.14Rp2.15BRp40.78B
Sep 10, 2026Sep 11, 2026Rp95.83Rp101.53Rp95.63Rp98.17Rp2.84BRp40.25B
Sep 9, 2026Sep 10, 2026Rp101.64Rp104.26Rp95.77Rp95.77Rp4.63BRp41.17B
Sep 8, 2026Sep 9, 2026Rp99.49Rp103.22Rp97.02Rp101.64Rp2.37BRp40.67B
Sep 7, 2026Sep 8, 2026Rp97.93Rp102.32Rp97.29Rp99.49Rp2.46BRp40.90B
Sep 6, 2026Sep 7, 2026Rp101.14Rp102.53Rp96.97Rp97.93Rp2.45BRp41.16B
Sep 5, 2026Sep 6, 2026Rp96.05Rp101.44Rp96.05Rp100.93Rp3.17BRp41.14B
Sep 4, 2026Sep 5, 2026Rp97.72Rp98.34Rp93.87Rp96.05Rp2.48BRp39.70B
Sep 3, 2026Sep 4, 2026Rp96.01Rp98.52Rp94.86Rp97.72Rp2.48BRp39.72B
Sep 2, 2026Sep 3, 2026Rp97.74Rp100.03Rp95.09Rp96.01Rp2.94BRp39.82B
Sep 1, 2026Sep 2, 2026Rp98.20Rp100.88Rp96.55Rp97.74Rp2.76BRp40.61B
Aug 31, 2026Sep 1, 2026Rp98.54Rp99.70Rp96.48Rp98.20Rp3.05BRp40.48B
Aug 30, 2026Aug 31, 2026Rp100.67Rp102.72Rp97.56Rp98.54Rp7.60BRp41.27B
Aug 29, 2026Aug 30, 2026Rp101.58Rp109.95Rp97.82Rp100.67Rp11.98BRp41.80B
Aug 28, 2026Aug 29, 2026Rp96.40Rp105.39Rp93.76Rp101.76Rp6.25BRp40.17B
Aug 27, 2026Aug 28, 2026Rp96.35Rp99.50Rp93.41Rp96.40Rp4.28BRp39.81B
Aug 26, 2026Aug 27, 2026Rp95.04Rp97.13Rp93.08Rp96.35Rp5.72BRp39.20B
Aug 25, 2026Aug 26, 2026Rp99.10Rp99.10Rp93.48Rp95.06Rp8.33BRp39.77B
Aug 24, 2026Aug 25, 2026Rp106.49Rp109.40Rp98.97Rp99.10Rp21.07BRp42.28B
Aug 23, 2026Aug 24, 2026Rp103.75Rp119.07Rp103.04Rp105.29Rp20.83BRp44.12B
Aug 22, 2026Aug 23, 2026Rp109.07Rp119.31Rp101.38Rp104.40Rp27.41BRp44.52B
Aug 21, 2026Aug 22, 2026Rp113.29Rp118.00Rp102.54Rp110.51Rp38.87BRp44.84B
Aug 20, 2026Aug 21, 2026Rp119.43Rp129.22Rp108.47Rp110.20Rp78.63BRp48.40B
Aug 19, 2026Aug 20, 2026Rp170.91Rp190.79Rp116.23Rp118.40Rp231.52BRp63.47B
Aug 18, 2026Aug 19, 2026Rp80.98Rp199.27Rp79.71Rp171.75Rp50.54BRp46.06B
Aug 17, 2026Aug 18, 2026Rp95.31Rp95.43Rp81.23Rp81.34Rp5.97BRp35.45B
Aug 16, 2026Aug 17, 2026Rp81.30Rp117.24Rp77.66Rp95.01Rp2.63BRp35.79B
Aug 15, 2026Aug 16, 2026Rp81.41Rp84.81Rp80.42Rp81.16Rp3.50BRp33.69B
Aug 14, 2026Aug 15, 2026Rp92.80Rp95.99Rp81.34Rp81.41Rp4.26BRp36.04B

Dapatkan ikhtisar lengkap riwayat harga Parcl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Parcl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Parcl, serta volume trading historis PRCL dan kapitalisasi pasar.

Lacak riwayat Parcl secara menyeluruh, mulai dari harga awal Parcl hingga data harga PRCL terbaru. Alat riwayat harga PRCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler