logo
Gambar PRCL
PRCLParcl
Rp115.92
9.79%
1D

Riwayat Harga Parcl (PRCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp105.97Rp106.76Rp104.12Rp105.44Rp1.86BRp43.53B
Oct 13, 2026Oct 14, 2026Rp108.41Rp110.52Rp104.78Rp105.97Rp2.35BRp44.26B
Oct 12, 2026Oct 13, 2026Rp110.54Rp111.41Rp108.37Rp108.41Rp1.86BRp45.43B
Oct 11, 2026Oct 12, 2026Rp110.03Rp111.80Rp110.00Rp110.54Rp2.03BRp45.60B
Oct 10, 2026Oct 11, 2026Rp107.23Rp113.10Rp106.82Rp110.12Rp2.45BRp45.06B
Oct 9, 2026Oct 10, 2026Rp108.21Rp109.17Rp105.72Rp107.21Rp3.43BRp44.41B
Oct 8, 2026Oct 9, 2026Rp106.56Rp119.06Rp105.98Rp108.07Rp4.24BRp44.81B
Oct 7, 2026Oct 8, 2026Rp113.31Rp115.84Rp105.66Rp105.86Rp5.50BRp45.12B
Oct 6, 2026Oct 7, 2026Rp113.70Rp121.94Rp111.06Rp113.31Rp8.73BRp47.31B
Oct 5, 2026Oct 6, 2026Rp110.74Rp114.66Rp109.99Rp114.00Rp2.03BRp45.78B
Oct 4, 2026Oct 5, 2026Rp110.47Rp113.39Rp109.84Rp110.73Rp2.71BRp45.98B
Oct 3, 2026Oct 4, 2026Rp109.10Rp114.51Rp108.64Rp110.45Rp3.77BRp46.05B
Oct 2, 2026Oct 3, 2026Rp113.00Rp114.43Rp108.97Rp109.10Rp2.91BRp46.19B
Oct 1, 2026Oct 2, 2026Rp113.09Rp116.87Rp111.08Rp113.09Rp2.67BRp46.80B
Sep 30, 2026Oct 1, 2026Rp112.97Rp115.81Rp110.68Rp113.09Rp2.35BRp46.62B
Sep 29, 2026Sep 30, 2026Rp112.68Rp113.46Rp109.32Rp112.97Rp2.71BRp45.98B
Sep 28, 2026Sep 29, 2026Rp113.84Rp118.26Rp110.47Rp112.68Rp5.07BRp46.90B
Sep 27, 2026Sep 28, 2026Rp112.14Rp122.05Rp110.00Rp114.94Rp6.89BRp46.68B
Sep 26, 2026Sep 27, 2026Rp106.70Rp116.24Rp106.19Rp111.44Rp12.13BRp45.13B
Sep 25, 2026Sep 26, 2026Rp106.83Rp130.55Rp103.53Rp106.70Rp12.41BRp45.84B
Sep 24, 2026Sep 25, 2026Rp102.87Rp111.78Rp102.07Rp106.99Rp3.45BRp43.31B
Sep 23, 2026Sep 24, 2026Rp107.76Rp109.00Rp101.66Rp102.87Rp3.30BRp43.59B
Sep 22, 2026Sep 23, 2026Rp106.39Rp108.40Rp102.73Rp107.76Rp2.95BRp43.51B
Sep 21, 2026Sep 22, 2026Rp104.26Rp107.93Rp102.01Rp106.46Rp3.06BRp43.43B
Sep 20, 2026Sep 21, 2026Rp104.44Rp105.18Rp101.84Rp104.26Rp2.20BRp42.56B
Sep 19, 2026Sep 20, 2026Rp105.99Rp108.46Rp103.88Rp104.44Rp2.84BRp43.55B
Sep 18, 2026Sep 19, 2026Rp103.33Rp107.43Rp100.31Rp105.99Rp2.13BRp43.03B
Sep 17, 2026Sep 18, 2026Rp99.96Rp103.74Rp99.96Rp103.33Rp1.95BRp42.41B
Sep 16, 2026Sep 17, 2026Rp100.93Rp101.27Rp99.11Rp100.14Rp1.79BRp41.37B
Sep 15, 2026Sep 16, 2026Rp104.17Rp105.62Rp100.19Rp100.93Rp1.91BRp42.41B

Dapatkan ikhtisar lengkap riwayat harga Parcl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Parcl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Parcl, serta volume trading historis PRCL dan kapitalisasi pasar.

Lacak riwayat Parcl secara menyeluruh, mulai dari harga awal Parcl hingga data harga PRCL terbaru. Alat riwayat harga PRCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler