logo
Gambar PRCL
PRCLParcl
Rp103.97
-0.15%
1D

Riwayat Harga Parcl (PRCL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp103.32Rp104.86Rp103.16Rp104.36Rp1.87BRp42.93B
Nov 10, 2026Nov 11, 2026Rp103.05Rp104.35Rp101.72Rp103.32Rp1.54BRp42.65B
Nov 9, 2026Nov 10, 2026Rp105.47Rp105.68Rp102.88Rp103.05Rp1.72BRp42.99B
Nov 8, 2026Nov 9, 2026Rp103.45Rp108.94Rp103.12Rp105.45Rp1.76BRp44.04B
Nov 7, 2026Nov 8, 2026Rp106.07Rp106.16Rp103.08Rp103.56Rp1.51BRp42.99B
Nov 6, 2026Nov 7, 2026Rp105.63Rp107.28Rp104.82Rp106.07Rp1.68BRp43.62B
Nov 5, 2026Nov 6, 2026Rp108.96Rp109.54Rp104.24Rp105.63Rp1.69BRp44.50B
Nov 4, 2026Nov 5, 2026Rp108.64Rp109.51Rp107.54Rp108.96Rp1.58BRp44.71B
Nov 3, 2026Nov 4, 2026Rp106.67Rp108.69Rp106.20Rp108.69Rp1.74BRp44.30B
Nov 2, 2026Nov 3, 2026Rp108.85Rp109.41Rp105.15Rp106.67Rp1.57BRp44.46B
Nov 1, 2026Nov 2, 2026Rp110.51Rp110.87Rp108.38Rp108.85Rp1.63BRp44.94B
Oct 31, 2026Nov 1, 2026Rp108.66Rp110.36Rp107.80Rp110.36Rp1.91BRp44.85B
Oct 30, 2026Oct 31, 2026Rp105.22Rp117.40Rp101.50Rp108.72Rp3.16BRp44.87B
Oct 29, 2026Oct 30, 2026Rp110.51Rp110.51Rp104.88Rp105.25Rp1.93BRp44.59B
Oct 28, 2026Oct 29, 2026Rp110.16Rp112.51Rp109.66Rp110.46Rp1.86BRp45.61B
Oct 27, 2026Oct 28, 2026Rp108.66Rp110.50Rp106.67Rp110.25Rp1.77BRp44.59B
Oct 26, 2026Oct 27, 2026Rp109.41Rp109.51Rp107.50Rp108.66Rp1.91BRp44.59B
Oct 25, 2026Oct 26, 2026Rp106.29Rp112.81Rp106.26Rp109.31Rp2.46BRp44.95B
Oct 24, 2026Oct 25, 2026Rp108.81Rp108.81Rp105.60Rp106.01Rp2.10BRp44.17B
Oct 23, 2026Oct 24, 2026Rp107.24Rp112.23Rp107.15Rp108.81Rp1.91BRp45.00B
Oct 22, 2026Oct 23, 2026Rp112.67Rp112.78Rp107.04Rp107.24Rp2.17BRp45.05B
Oct 21, 2026Oct 22, 2026Rp111.76Rp113.16Rp111.07Rp112.67Rp1.91BRp46.26B
Oct 20, 2026Oct 21, 2026Rp108.90Rp111.84Rp107.84Rp111.84Rp1.93BRp45.12B
Oct 19, 2026Oct 20, 2026Rp109.96Rp111.92Rp108.10Rp109.08Rp1.98BRp45.32B
Oct 18, 2026Oct 19, 2026Rp112.27Rp113.46Rp108.04Rp109.43Rp1.94BRp45.84B
Oct 17, 2026Oct 18, 2026Rp109.39Rp112.31Rp108.56Rp112.27Rp2.72BRp45.65B
Oct 16, 2026Oct 17, 2026Rp110.99Rp117.28Rp109.10Rp109.35Rp4.63BRp46.37B
Oct 15, 2026Oct 16, 2026Rp106.66Rp120.98Rp105.16Rp110.99Rp4.60BRp46.15B
Oct 14, 2026Oct 15, 2026Rp107.20Rp108.00Rp105.33Rp106.66Rp1.89BRp44.03B
Oct 13, 2026Oct 14, 2026Rp109.67Rp111.80Rp105.99Rp107.20Rp2.37BRp44.77B
Oct 12, 2026Oct 13, 2026Rp111.83Rp112.70Rp109.63Rp109.67Rp1.89BRp45.96B

Dapatkan ikhtisar lengkap riwayat harga Parcl dengan halaman data harga historis kami. Akses seluruh riwayat nilai Parcl – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Parcl, serta volume trading historis PRCL dan kapitalisasi pasar.

Lacak riwayat Parcl secara menyeluruh, mulai dari harga awal Parcl hingga data harga PRCL terbaru. Alat riwayat harga PRCL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler