logo
Gambar PSP
PSPParaSwap
Rp22.47
-2.09%
1D

Riwayat Harga ParaSwap (PSP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp22.79Rp23.62Rp22.18Rp22.75Rp6.36MRp16.98B
Sep 20, 2026Sep 21, 2026Rp22.63Rp22.86Rp20.69Rp22.78Rp169,795Rp16.51B
Sep 19, 2026Sep 20, 2026Rp22.57Rp22.66Rp22.43Rp22.63Rp411,612Rp16.85B
Sep 18, 2026Sep 19, 2026Rp20.80Rp22.63Rp20.80Rp22.57Rp386,994Rp16.11B
Sep 17, 2026Sep 18, 2026Rp20.80Rp20.80Rp20.80Rp20.80Rp357,627Rp15.49B
Sep 16, 2026Sep 17, 2026Rp20.67Rp21.00Rp20.61Rp20.80Rp287,819Rp15.46B
Sep 15, 2026Sep 16, 2026Rp20.31Rp21.57Rp19.72Rp20.80Rp265,156Rp15.62B
Sep 14, 2026Sep 15, 2026Rp21.81Rp21.81Rp20.27Rp20.27Rp686,277Rp16.05B
Sep 13, 2026Sep 14, 2026Rp21.81Rp21.81Rp21.81Rp21.81Rp866,402Rp16.25B
Sep 12, 2026Sep 13, 2026Rp21.77Rp21.99Rp21.68Rp21.81Rp962,832Rp16.24B
Sep 11, 2026Sep 12, 2026Rp21.24Rp22.44Rp21.19Rp21.76Rp753,472Rp16.13B
Sep 10, 2026Sep 11, 2026Rp21.38Rp21.64Rp21.13Rp21.29Rp1.11MRp15.98B
Sep 9, 2026Sep 10, 2026Rp21.91Rp22.55Rp21.37Rp21.41Rp644,039Rp16.30B
Sep 8, 2026Sep 9, 2026Rp21.91Rp22.21Rp21.68Rp21.91Rp958,666Rp16.35B
Sep 7, 2026Sep 8, 2026Rp22.21Rp28.40Rp21.75Rp21.90Rp981,180Rp18.04B
Sep 6, 2026Sep 7, 2026Rp21.67Rp22.59Rp21.52Rp22.21Rp107,475Rp16.25B
Sep 5, 2026Sep 6, 2026Rp21.62Rp21.73Rp19.81Rp21.67Rp10,658Rp15.02B
Sep 4, 2026Sep 5, 2026Rp21.30Rp22.07Rp21.30Rp21.58Rp222,441Rp16.02B
Sep 3, 2026Sep 4, 2026Rp21.30Rp21.30Rp21.30Rp21.30Rp3,579.37Rp15.87B
Sep 2, 2026Sep 3, 2026Rp21.10Rp21.36Rp20.55Rp21.30Rp220,093Rp15.72B
Sep 1, 2026Sep 2, 2026Rp21.55Rp21.96Rp21.01Rp21.10Rp1.17MRp15.95B
Aug 31, 2026Sep 1, 2026Rp21.43Rp21.71Rp21.43Rp21.55Rp151,567Rp15.98B
Aug 30, 2026Aug 31, 2026Rp21.43Rp21.43Rp21.43Rp21.43Rp53,886Rp15.96B
Aug 29, 2026Aug 30, 2026Rp21.46Rp21.49Rp21.41Rp21.43Rp53,911Rp15.97B
Aug 28, 2026Aug 29, 2026Rp21.98Rp22.12Rp21.83Rp21.88Rp170,805Rp16.31B
Aug 27, 2026Aug 28, 2026Rp22.13Rp22.21Rp21.86Rp21.98Rp701,688Rp16.40B
Aug 26, 2026Aug 27, 2026Rp19.90Rp22.12Rp19.90Rp22.12Rp46,336Rp15.25B
Aug 25, 2026Aug 26, 2026Rp21.92Rp22.17Rp19.36Rp19.90Rp163,280Rp15.29B
Aug 24, 2026Aug 25, 2026Rp21.74Rp22.28Rp21.62Rp21.91Rp431,413Rp16.28B
Aug 23, 2026Aug 24, 2026Rp21.46Rp21.76Rp20.99Rp21.74Rp876,476Rp15.97B
Aug 22, 2026Aug 23, 2026Rp22.24Rp22.52Rp21.37Rp21.46Rp1.16MRp16.21B

Dapatkan ikhtisar lengkap riwayat harga ParaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ParaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ParaSwap, serta volume trading historis PSP dan kapitalisasi pasar.

Lacak riwayat ParaSwap secara menyeluruh, mulai dari harga awal ParaSwap hingga data harga PSP terbaru. Alat riwayat harga PSP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler