logo
Gambar PSP
PSPParaSwap
Rp16.22
-4.67%
1D

Riwayat Harga ParaSwap (PSP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp17.14Rp17.56Rp16.50Rp16.51Rp444,302Rp12.57B
Oct 13, 2026Oct 14, 2026Rp16.17Rp19.12Rp15.69Rp17.21Rp2,531.11Rp12.68B
Oct 12, 2026Oct 13, 2026Rp17.43Rp17.57Rp16.00Rp16.18Rp22,705Rp12.52B
Oct 11, 2026Oct 12, 2026Rp17.15Rp17.44Rp17.09Rp17.43Rp19.07MRp12.83B
Oct 10, 2026Oct 11, 2026Rp19.37Rp19.50Rp17.01Rp17.15Rp27.78MRp13.39B
Oct 9, 2026Oct 10, 2026Rp20.12Rp20.36Rp19.34Rp19.38Rp5.18MRp14.68B
Oct 8, 2026Oct 9, 2026Rp21.20Rp21.26Rp19.79Rp20.12Rp1.72MRp15.39B
Oct 7, 2026Oct 8, 2026Rp22.33Rp22.37Rp21.17Rp21.20Rp489,155Rp16.05B
Oct 6, 2026Oct 7, 2026Rp22.34Rp22.51Rp22.28Rp22.33Rp175,487Rp16.66B
Oct 5, 2026Oct 6, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp367,323Rp16.64B
Oct 4, 2026Oct 5, 2026Rp22.34Rp22.34Rp22.34Rp22.34Rp367,323Rp16.64B
Oct 3, 2026Oct 4, 2026Rp22.21Rp22.38Rp22.21Rp22.34Rp431,606Rp16.62B
Oct 2, 2026Oct 3, 2026Rp22.53Rp22.94Rp22.15Rp22.20Rp525,284Rp16.84B
Oct 1, 2026Oct 2, 2026Rp22.44Rp22.62Rp22.33Rp22.53Rp916,317Rp16.75B
Sep 30, 2026Oct 1, 2026Rp20.63Rp22.94Rp20.58Rp22.44Rp353,215Rp16.68B
Sep 29, 2026Sep 30, 2026Rp20.95Rp21.31Rp20.01Rp20.63Rp4,163.90Rp15.38B
Sep 28, 2026Sep 29, 2026Rp22.44Rp22.44Rp20.26Rp20.92Rp42,852Rp15.67B
Sep 27, 2026Sep 28, 2026Rp22.44Rp22.65Rp22.40Rp22.44Rp632,068Rp16.76B
Sep 26, 2026Sep 27, 2026Rp24.71Rp24.71Rp22.28Rp22.44Rp18.40MRp16.79B
Sep 25, 2026Sep 26, 2026Rp22.21Rp24.75Rp22.21Rp24.71Rp4.38MRp16.96B
Sep 24, 2026Sep 25, 2026Rp22.16Rp22.32Rp21.87Rp22.21Rp717,174Rp16.52B
Sep 23, 2026Sep 24, 2026Rp22.87Rp23.20Rp21.87Rp22.16Rp1.49MRp16.74B
Sep 22, 2026Sep 23, 2026Rp22.85Rp22.90Rp22.49Rp22.87Rp8.69MRp16.88B
Sep 21, 2026Sep 22, 2026Rp22.88Rp23.72Rp22.27Rp22.83Rp6.39MRp17.04B
Sep 20, 2026Sep 21, 2026Rp22.72Rp22.95Rp20.78Rp22.87Rp170,460Rp16.57B
Sep 19, 2026Sep 20, 2026Rp22.66Rp22.75Rp22.51Rp22.72Rp413,225Rp16.92B
Sep 18, 2026Sep 19, 2026Rp20.88Rp22.71Rp20.88Rp22.66Rp388,510Rp16.18B
Sep 17, 2026Sep 18, 2026Rp20.88Rp20.88Rp20.88Rp20.88Rp359,028Rp15.55B
Sep 16, 2026Sep 17, 2026Rp20.75Rp21.09Rp20.69Rp20.88Rp288,947Rp15.52B
Sep 15, 2026Sep 16, 2026Rp20.39Rp21.66Rp19.80Rp20.88Rp266,195Rp15.69B

Dapatkan ikhtisar lengkap riwayat harga ParaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ParaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ParaSwap, serta volume trading historis PSP dan kapitalisasi pasar.

Lacak riwayat ParaSwap secara menyeluruh, mulai dari harga awal ParaSwap hingga data harga PSP terbaru. Alat riwayat harga PSP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler