logo
Gambar PSP
PSPParaSwap
Rp20.65
0.34%
1D

Riwayat Harga ParaSwap (PSP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp20.52Rp20.85Rp20.46Rp20.65Rp285,774Rp15.35B
Sep 15, 2026Sep 16, 2026Rp20.16Rp21.42Rp19.58Rp20.65Rp263,271Rp15.51B
Sep 14, 2026Sep 15, 2026Rp21.66Rp21.66Rp20.13Rp20.13Rp681,400Rp15.93B
Sep 13, 2026Sep 14, 2026Rp21.66Rp21.66Rp21.66Rp21.66Rp860,245Rp16.14B
Sep 12, 2026Sep 13, 2026Rp21.62Rp21.83Rp21.53Rp21.66Rp955,990Rp16.12B
Sep 11, 2026Sep 12, 2026Rp21.09Rp22.28Rp21.04Rp21.61Rp748,117Rp16.02B
Sep 10, 2026Sep 11, 2026Rp21.23Rp21.49Rp20.98Rp21.13Rp1.10MRp15.86B
Sep 9, 2026Sep 10, 2026Rp21.75Rp22.39Rp21.21Rp21.26Rp639,462Rp16.18B
Sep 8, 2026Sep 9, 2026Rp21.76Rp22.05Rp21.53Rp21.75Rp951,853Rp16.23B
Sep 7, 2026Sep 8, 2026Rp22.05Rp28.19Rp21.59Rp21.74Rp974,207Rp17.91B
Sep 6, 2026Sep 7, 2026Rp21.52Rp22.43Rp21.36Rp22.05Rp106,712Rp16.13B
Sep 5, 2026Sep 6, 2026Rp21.47Rp21.58Rp19.67Rp21.52Rp10,582Rp14.92B
Sep 4, 2026Sep 5, 2026Rp21.15Rp21.92Rp21.15Rp21.42Rp220,860Rp15.91B
Sep 3, 2026Sep 4, 2026Rp21.15Rp21.15Rp21.15Rp21.15Rp3,553.93Rp15.76B
Sep 2, 2026Sep 3, 2026Rp20.95Rp21.21Rp20.41Rp21.15Rp218,528Rp15.61B
Sep 1, 2026Sep 2, 2026Rp21.40Rp21.80Rp20.86Rp20.95Rp1.16MRp15.84B
Aug 31, 2026Sep 1, 2026Rp21.28Rp21.55Rp21.28Rp21.40Rp150,490Rp15.86B
Aug 30, 2026Aug 31, 2026Rp21.28Rp21.28Rp21.28Rp21.28Rp53,503Rp15.85B
Aug 29, 2026Aug 30, 2026Rp21.30Rp21.34Rp21.26Rp21.28Rp53,528Rp15.86B
Aug 28, 2026Aug 29, 2026Rp21.82Rp21.96Rp21.67Rp21.73Rp169,591Rp16.20B
Aug 27, 2026Aug 28, 2026Rp21.97Rp22.05Rp21.71Rp21.82Rp696,701Rp16.28B
Aug 26, 2026Aug 27, 2026Rp19.75Rp21.96Rp19.75Rp21.96Rp46,006Rp15.14B
Aug 25, 2026Aug 26, 2026Rp21.76Rp22.01Rp19.22Rp19.75Rp162,120Rp15.18B
Aug 24, 2026Aug 25, 2026Rp21.59Rp22.12Rp21.47Rp21.76Rp428,347Rp16.16B
Aug 23, 2026Aug 24, 2026Rp21.31Rp21.61Rp20.84Rp21.59Rp870,247Rp15.86B
Aug 22, 2026Aug 23, 2026Rp22.08Rp22.36Rp21.22Rp21.31Rp1.15MRp16.09B
Aug 21, 2026Aug 22, 2026Rp20.43Rp22.11Rp20.43Rp22.08Rp948,130Rp15.61B
Aug 20, 2026Aug 21, 2026Rp16.84Rp20.46Rp16.84Rp20.43Rp2.78MRp14.69B
Aug 19, 2026Aug 20, 2026Rp16.84Rp16.84Rp16.84Rp16.84Rp259,754Rp12.55B
Aug 18, 2026Aug 19, 2026Rp16.84Rp16.84Rp16.84Rp16.84Rp259,754Rp12.55B
Aug 17, 2026Aug 18, 2026Rp16.84Rp16.84Rp16.84Rp16.84Rp259,754Rp12.55B

Dapatkan ikhtisar lengkap riwayat harga ParaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ParaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ParaSwap, serta volume trading historis PSP dan kapitalisasi pasar.

Lacak riwayat ParaSwap secara menyeluruh, mulai dari harga awal ParaSwap hingga data harga PSP terbaru. Alat riwayat harga PSP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler