Gambar PSP
PSPParaSwap
Rp20.74
0.52%
1D

Riwayat Harga ParaSwap (PSP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp22.51Rp22.51Rp20.32Rp20.98Rp42,984Rp15.71B
Sep 27, 2026Sep 28, 2026Rp22.50Rp22.72Rp22.47Rp22.51Rp634,006Rp16.81B
Sep 26, 2026Sep 27, 2026Rp24.79Rp24.79Rp22.35Rp22.50Rp18.45MRp16.84B
Sep 25, 2026Sep 26, 2026Rp22.28Rp24.83Rp22.28Rp24.79Rp4.39MRp17.02B
Sep 24, 2026Sep 25, 2026Rp22.23Rp22.39Rp21.94Rp22.28Rp719,882Rp16.58B
Sep 23, 2026Sep 24, 2026Rp22.94Rp23.27Rp21.94Rp22.23Rp1.49MRp16.79B
Sep 22, 2026Sep 23, 2026Rp22.92Rp22.97Rp22.55Rp22.94Rp8.72MRp16.93B
Sep 21, 2026Sep 22, 2026Rp22.95Rp23.79Rp22.34Rp22.90Rp6.41MRp17.10B
Sep 20, 2026Sep 21, 2026Rp22.79Rp23.02Rp20.84Rp22.94Rp170,982Rp16.62B
Sep 19, 2026Sep 20, 2026Rp22.73Rp22.82Rp22.58Rp22.79Rp414,492Rp16.97B
Sep 18, 2026Sep 19, 2026Rp20.94Rp22.78Rp20.94Rp22.73Rp389,701Rp16.23B
Sep 17, 2026Sep 18, 2026Rp20.94Rp20.94Rp20.94Rp20.94Rp360,129Rp15.60B
Sep 16, 2026Sep 17, 2026Rp20.81Rp21.15Rp20.75Rp20.94Rp289,832Rp15.57B
Sep 15, 2026Sep 16, 2026Rp20.45Rp21.73Rp19.86Rp20.94Rp267,011Rp15.73B
Sep 14, 2026Sep 15, 2026Rp21.97Rp21.97Rp20.42Rp20.42Rp691,078Rp16.16B
Sep 13, 2026Sep 14, 2026Rp21.97Rp21.97Rp21.97Rp21.97Rp872,462Rp16.36B
Sep 12, 2026Sep 13, 2026Rp21.92Rp22.14Rp21.83Rp21.97Rp969,567Rp16.35B
Sep 11, 2026Sep 12, 2026Rp21.39Rp22.60Rp21.34Rp21.92Rp758,742Rp16.24B
Sep 10, 2026Sep 11, 2026Rp21.53Rp21.79Rp21.27Rp21.43Rp1.12MRp16.09B
Sep 9, 2026Sep 10, 2026Rp22.06Rp22.71Rp21.51Rp21.56Rp648,544Rp16.41B
Sep 8, 2026Sep 9, 2026Rp22.06Rp22.36Rp21.83Rp22.06Rp965,372Rp16.47B
Sep 7, 2026Sep 8, 2026Rp22.37Rp28.59Rp21.90Rp22.05Rp988,043Rp18.17B
Sep 6, 2026Sep 7, 2026Rp21.82Rp22.75Rp21.67Rp22.37Rp108,227Rp16.36B
Sep 5, 2026Sep 6, 2026Rp21.77Rp21.88Rp19.95Rp21.82Rp10,733Rp15.13B
Sep 4, 2026Sep 5, 2026Rp21.45Rp22.23Rp21.45Rp21.73Rp223,997Rp16.13B
Sep 3, 2026Sep 4, 2026Rp21.45Rp21.45Rp21.45Rp21.45Rp3,604.41Rp15.98B
Sep 2, 2026Sep 3, 2026Rp21.25Rp21.51Rp20.69Rp21.45Rp221,632Rp15.83B
Sep 1, 2026Sep 2, 2026Rp21.70Rp22.11Rp21.16Rp21.25Rp1.18MRp16.06B
Aug 31, 2026Sep 1, 2026Rp21.58Rp21.86Rp21.58Rp21.70Rp152,627Rp16.09B
Aug 30, 2026Aug 31, 2026Rp21.58Rp21.58Rp21.58Rp21.58Rp54,263Rp16.07B
Aug 29, 2026Aug 30, 2026Rp21.61Rp21.64Rp21.56Rp21.58Rp54,288Rp16.08B

Dapatkan ikhtisar lengkap riwayat harga ParaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ParaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ParaSwap, serta volume trading historis PSP dan kapitalisasi pasar.

Lacak riwayat ParaSwap secara menyeluruh, mulai dari harga awal ParaSwap hingga data harga PSP terbaru. Alat riwayat harga PSP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler