logo
Gambar PSP
PSPParaSwap
Rp11.73
-14.30%
1D

Riwayat Harga ParaSwap (PSP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp13.72Rp13.72Rp11.65Rp11.69Rp513,519Rp9.61B
Nov 13, 2026Nov 14, 2026Rp13.72Rp13.72Rp13.72Rp13.72Rp1,207.48Rp10.22B
Nov 12, 2026Nov 13, 2026Rp13.76Rp13.79Rp13.72Rp13.72Rp1,442.65Rp10.23B
Nov 11, 2026Nov 12, 2026Rp13.80Rp13.92Rp13.70Rp13.76Rp20,852Rp10.32B
Nov 10, 2026Nov 11, 2026Rp14.35Rp14.36Rp13.70Rp13.80Rp369,245Rp10.49B
Nov 9, 2026Nov 10, 2026Rp14.53Rp14.56Rp14.10Rp14.35Rp701,826Rp10.67B
Nov 8, 2026Nov 9, 2026Rp14.12Rp15.04Rp13.90Rp14.53Rp331,212Rp10.79B
Nov 7, 2026Nov 8, 2026Rp14.53Rp14.84Rp13.90Rp14.12Rp1,523.40Rp10.78B
Nov 6, 2026Nov 7, 2026Rp15.12Rp15.12Rp14.49Rp14.53Rp342,990Rp11.20B
Nov 5, 2026Nov 6, 2026Rp16.14Rp16.17Rp15.06Rp15.12Rp613,210Rp11.76B
Nov 4, 2026Nov 5, 2026Rp13.97Rp16.23Rp13.42Rp16.14Rp318,410Rp11.29B
Nov 3, 2026Nov 4, 2026Rp15.33Rp15.33Rp13.93Rp14.00Rp91,396Rp10.95B
Nov 2, 2026Nov 3, 2026Rp15.33Rp15.33Rp15.33Rp15.33Rp183,008Rp11.42B
Nov 1, 2026Nov 2, 2026Rp15.23Rp15.42Rp15.23Rp15.33Rp475,226Rp11.41B
Oct 31, 2026Nov 1, 2026Rp15.34Rp15.48Rp14.23Rp15.23Rp381,852Rp11.19B
Oct 30, 2026Oct 31, 2026Rp15.88Rp15.88Rp14.25Rp15.45Rp99,021Rp11.32B
Oct 29, 2026Oct 30, 2026Rp15.88Rp15.88Rp15.88Rp15.88Rp214,371Rp11.83B
Oct 28, 2026Oct 29, 2026Rp15.88Rp15.88Rp15.88Rp15.88Rp214,371Rp11.83B
Oct 27, 2026Oct 28, 2026Rp15.88Rp15.88Rp15.88Rp15.88Rp214,371Rp11.83B
Oct 26, 2026Oct 27, 2026Rp15.96Rp15.96Rp15.88Rp15.88Rp214,428Rp11.83B
Oct 25, 2026Oct 26, 2026Rp15.48Rp16.11Rp15.48Rp15.97Rp146,245Rp11.71B
Oct 24, 2026Oct 25, 2026Rp16.30Rp16.30Rp15.16Rp15.48Rp582,323Rp11.89B
Oct 23, 2026Oct 24, 2026Rp16.30Rp16.30Rp16.30Rp16.30Rp895,981Rp12.14B
Oct 22, 2026Oct 23, 2026Rp16.83Rp16.84Rp16.22Rp16.30Rp726,498Rp12.26B
Oct 21, 2026Oct 22, 2026Rp15.73Rp16.93Rp15.73Rp16.84Rp33,896Rp11.83B
Oct 20, 2026Oct 21, 2026Rp15.73Rp15.73Rp15.73Rp15.73Rp2,016.62Rp11.72B
Oct 19, 2026Oct 20, 2026Rp16.33Rp16.56Rp15.48Rp15.73Rp10,838Rp11.80B
Oct 18, 2026Oct 19, 2026Rp16.48Rp16.55Rp16.07Rp16.34Rp109,060Rp12.22B
Oct 17, 2026Oct 18, 2026Rp16.69Rp16.69Rp16.48Rp16.49Rp203,809Rp12.41B
Oct 16, 2026Oct 17, 2026Rp16.92Rp17.02Rp16.67Rp16.69Rp249,592Rp12.55B
Oct 15, 2026Oct 16, 2026Rp16.74Rp16.96Rp16.29Rp16.92Rp314,623Rp12.37B

Dapatkan ikhtisar lengkap riwayat harga ParaSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai ParaSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ParaSwap, serta volume trading historis PSP dan kapitalisasi pasar.

Lacak riwayat ParaSwap secara menyeluruh, mulai dari harga awal ParaSwap hingga data harga PSP terbaru. Alat riwayat harga PSP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler