Riwayat Harga Pankito (PAN)

Periksa data historis terperinci untuk PAN, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 14, 2026	Sep 15, 2026	Rp7.60	Rp7.73	Rp7.57	Rp7.60	Rp85,419	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp7.58	Rp7.82	Rp7.40	Rp7.60	Rp127,956	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp7.58	Rp7.75	Rp7.56	Rp7.58	Rp262,964	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp7.61	Rp7.68	Rp7.57	Rp7.60	Rp120,207	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp7.61	Rp7.61	Rp7.61	Rp7.61	Rp56,852	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp7.62	Rp7.66	Rp7.60	Rp7.61	Rp85,375	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp7.59	Rp7.66	Rp7.57	Rp7.62	Rp128,323	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp7.64	Rp7.64	Rp7.51	Rp7.59	Rp192,917	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp7.64	Rp7.65	Rp7.51	Rp7.64	Rp389,939	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp7.61	Rp7.74	Rp7.55	Rp7.64	Rp252,767	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp7.64	Rp7.64	Rp7.58	Rp7.61	Rp268,158	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp7.61	Rp7.69	Rp7.60	Rp7.64	Rp181,269	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp7.57	Rp7.67	Rp7.57	Rp7.61	Rp84,620	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp7.61	Rp7.64	Rp7.53	Rp7.57	Rp50,686	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp7.60	Rp7.62	Rp7.60	Rp7.61	Rp46,183	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp13,291	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp7.57	Rp7.65	Rp7.44	Rp7.60	Rp159,690	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp7.63	Rp7.70	Rp7.52	Rp7.57	Rp155,998	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp7.63	Rp7.66	Rp7.62	Rp7.63	Rp230,117	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp7.60	Rp7.65	Rp7.54	Rp7.63	Rp192,390	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp7.58	Rp7.65	Rp7.55	Rp7.60	Rp293,828	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp7.65	Rp7.65	Rp7.57	Rp7.58	Rp221,738	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp7.60	Rp7.67	Rp7.55	Rp7.65	Rp386,277	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp7.59	Rp7.62	Rp7.56	Rp7.60	Rp1.71M	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp7.55	Rp7.61	Rp7.50	Rp7.59	Rp1.21M	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp7.53	Rp7.57	Rp7.47	Rp7.55	Rp369,026	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp7.49	Rp7.57	Rp7.41	Rp7.53	Rp37,084	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp7.49	Rp7.50	Rp7.48	Rp7.49	Rp14,312	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp7.50	Rp7.52	Rp7.47	Rp7.49	Rp32,170	Rp0.00
Aug 16, 2026	Aug 17, 2026	Rp7.50	Rp7.50	Rp7.50	Rp7.50	Rp21,824	Rp0.00
Aug 15, 2026	Aug 16, 2026	Rp7.44	Rp7.52	Rp7.43	Rp7.50	Rp33,889	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Pankito dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pankito – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pankito, serta volume trading historis PAN dan kapitalisasi pasar.

Lacak riwayat Pankito secara menyeluruh, mulai dari harga awal Pankito hingga data harga PAN terbaru. Alat riwayat harga PAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup