logo
Gambar CAKE
CAKEPancakeSwap
Rp46,128
-1.00%
1D

Riwayat Harga PancakeSwap (CAKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp46,266Rp46,682Rp45,193Rp45,645Rp1.15TRp14.65T
Sep 28, 2026Sep 29, 2026Rp50,557Rp50,698Rp45,884Rp46,266Rp1.56TRp16.28T
Sep 27, 2026Sep 28, 2026Rp49,112Rp50,969Rp48,854Rp50,575Rp952.12BRp15.86T
Sep 26, 2026Sep 27, 2026Rp49,725Rp50,401Rp48,882Rp49,142Rp1.34TRp15.79T
Sep 25, 2026Sep 26, 2026Rp49,018Rp50,384Rp48,422Rp49,704Rp1.94TRp15.71T
Sep 24, 2026Sep 25, 2026Rp45,785Rp49,574Rp45,724Rp49,017Rp1.63TRp15.20T
Sep 23, 2026Sep 24, 2026Rp45,957Rp48,450Rp45,379Rp45,822Rp1.75TRp14.86T
Sep 22, 2026Sep 23, 2026Rp45,562Rp46,126Rp44,118Rp45,957Rp1.46TRp14.38T
Sep 21, 2026Sep 22, 2026Rp45,865Rp46,708Rp44,759Rp45,558Rp2.51TRp16.35T
Sep 20, 2026Sep 21, 2026Rp42,918Rp46,489Rp41,297Rp45,890Rp2.00TRp15.99T
Sep 19, 2026Sep 20, 2026Rp43,361Rp43,861Rp42,484Rp42,918Rp1.36TRp15.03T
Sep 18, 2026Sep 19, 2026Rp43,659Rp45,430Rp43,293Rp43,400Rp1.63TRp15.41T
Sep 17, 2026Sep 18, 2026Rp41,240Rp44,134Rp41,047Rp43,659Rp1.14TRp13.97T
Sep 16, 2026Sep 17, 2026Rp39,462Rp41,326Rp38,708Rp41,326Rp802.52BRp12.59T
Sep 15, 2026Sep 16, 2026Rp41,971Rp41,971Rp39,383Rp39,453Rp1.04TRp13.04T
Sep 14, 2026Sep 15, 2026Rp39,819Rp42,793Rp39,819Rp42,052Rp1.09TRp15.66T
Sep 13, 2026Sep 14, 2026Rp39,710Rp40,852Rp38,848Rp39,822Rp508.42BRp12.77T
Sep 12, 2026Sep 13, 2026Rp39,155Rp40,491Rp39,152Rp39,673Rp758.82BRp12.75T
Sep 11, 2026Sep 12, 2026Rp37,750Rp39,657Rp37,750Rp39,155Rp828.42BRp12.37T
Sep 10, 2026Sep 11, 2026Rp40,092Rp40,232Rp37,126Rp37,750Rp1.06TRp12.33T
Sep 9, 2026Sep 10, 2026Rp40,535Rp41,494Rp39,880Rp40,066Rp1.39TRp13.05T
Sep 8, 2026Sep 9, 2026Rp39,707Rp42,831Rp39,703Rp40,529Rp2.00TRp13.10T
Sep 7, 2026Sep 8, 2026Rp39,971Rp41,819Rp38,998Rp39,707Rp1.36TRp12.78T
Sep 6, 2026Sep 7, 2026Rp40,193Rp40,762Rp38,740Rp39,880Rp2.31TRp12.69T
Sep 5, 2026Sep 6, 2026Rp35,345Rp40,737Rp35,007Rp40,319Rp1.83TRp12.21T
Sep 4, 2026Sep 5, 2026Rp36,106Rp36,795Rp34,729Rp35,349Rp1.61TRp11.42T
Sep 3, 2026Sep 4, 2026Rp32,587Rp36,129Rp32,529Rp35,978Rp1.03TRp11.09T
Sep 2, 2026Sep 3, 2026Rp32,340Rp33,077Rp31,985Rp32,587Rp712.05BRp10.40T
Sep 1, 2026Sep 2, 2026Rp33,373Rp33,891Rp32,132Rp32,340Rp845.84BRp10.55T
Aug 31, 2026Sep 1, 2026Rp32,307Rp33,743Rp32,169Rp33,347Rp1.42TRp10.60T
Aug 30, 2026Aug 31, 2026Rp30,800Rp34,096Rp30,727Rp32,241Rp643.20BRp10.32T

Dapatkan ikhtisar lengkap riwayat harga PancakeSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PancakeSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PancakeSwap, serta volume trading historis CAKE dan kapitalisasi pasar.

Lacak riwayat PancakeSwap secara menyeluruh, mulai dari harga awal PancakeSwap hingga data harga CAKE terbaru. Alat riwayat harga CAKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler