logo
Gambar CAKE
CAKEPancakeSwap
Rp39,257
-1.91%
1D

Riwayat Harga PancakeSwap (CAKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp39,772Rp40,187Rp38,701Rp39,304Rp462.64BRp12.53T
Oct 15, 2026Oct 16, 2026Rp40,284Rp40,631Rp38,871Rp39,772Rp853.46BRp12.61T
Oct 14, 2026Oct 15, 2026Rp41,447Rp42,717Rp40,002Rp40,283Rp750.30BRp13.02T
Oct 13, 2026Oct 14, 2026Rp40,722Rp41,944Rp40,178Rp41,472Rp544.58BRp13.13T
Oct 12, 2026Oct 13, 2026Rp42,522Rp43,655Rp40,722Rp40,722Rp630.61BRp14.19T
Oct 11, 2026Oct 12, 2026Rp40,739Rp42,522Rp40,289Rp42,522Rp443.60BRp14.63T
Oct 10, 2026Oct 11, 2026Rp39,549Rp40,739Rp39,476Rp40,739Rp429.99BRp14.30T
Oct 9, 2026Oct 10, 2026Rp38,690Rp39,577Rp38,517Rp39,549Rp670.50BRp12.54T
Oct 8, 2026Oct 9, 2026Rp40,515Rp40,850Rp37,605Rp38,849Rp684.27BRp12.65T
Oct 7, 2026Oct 8, 2026Rp43,066Rp43,066Rp39,384Rp40,540Rp708.51BRp12.99T
Oct 6, 2026Oct 7, 2026Rp44,414Rp44,555Rp42,828Rp43,066Rp413.44BRp13.98T
Oct 5, 2026Oct 6, 2026Rp45,187Rp45,866Rp43,990Rp44,358Rp393.35BRp14.53T
Oct 4, 2026Oct 5, 2026Rp45,524Rp45,626Rp44,817Rp45,184Rp321.24BRp14.95T
Oct 3, 2026Oct 4, 2026Rp44,839Rp45,815Rp44,418Rp45,524Rp518.49BRp14.89T
Oct 2, 2026Oct 3, 2026Rp46,175Rp47,454Rp44,513Rp44,839Rp518.10BRp15.29T
Oct 1, 2026Oct 2, 2026Rp46,830Rp47,035Rp46,009Rp46,132Rp543.09BRp15.44T
Sep 30, 2026Oct 1, 2026Rp46,002Rp47,967Rp45,949Rp46,830Rp645.48BRp15.50T
Sep 29, 2026Sep 30, 2026Rp46,629Rp47,048Rp45,548Rp46,002Rp835.68BRp14.77T
Sep 28, 2026Sep 29, 2026Rp50,954Rp51,095Rp46,243Rp46,629Rp1.12TRp16.40T
Sep 27, 2026Sep 28, 2026Rp49,497Rp51,369Rp49,237Rp50,971Rp659.46BRp15.99T
Sep 26, 2026Sep 27, 2026Rp50,115Rp50,796Rp49,266Rp49,528Rp933.05BRp15.91T
Sep 25, 2026Sep 26, 2026Rp49,402Rp50,779Rp48,801Rp50,094Rp1.35TRp15.83T
Sep 24, 2026Sep 25, 2026Rp46,144Rp49,963Rp46,083Rp49,401Rp1.10TRp15.37T
Sep 23, 2026Sep 24, 2026Rp46,318Rp48,830Rp45,735Rp46,181Rp1.19TRp14.97T
Sep 22, 2026Sep 23, 2026Rp45,919Rp46,488Rp44,464Rp46,318Rp1.01TRp14.49T
Sep 21, 2026Sep 22, 2026Rp46,225Rp47,074Rp45,110Rp45,915Rp1.67TRp16.47T
Sep 20, 2026Sep 21, 2026Rp43,254Rp46,854Rp41,621Rp46,250Rp1.33TRp16.12T
Sep 19, 2026Sep 20, 2026Rp43,701Rp44,205Rp42,817Rp43,254Rp980.11BRp15.15T
Sep 18, 2026Sep 19, 2026Rp44,001Rp45,786Rp43,633Rp43,740Rp1.19TRp15.53T
Sep 17, 2026Sep 18, 2026Rp41,563Rp44,480Rp41,369Rp44,001Rp852.10BRp14.18T

Dapatkan ikhtisar lengkap riwayat harga PancakeSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PancakeSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PancakeSwap, serta volume trading historis CAKE dan kapitalisasi pasar.

Lacak riwayat PancakeSwap secara menyeluruh, mulai dari harga awal PancakeSwap hingga data harga CAKE terbaru. Alat riwayat harga CAKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler