logo
Gambar CAKE
CAKEPancakeSwap
Rp39,325
1.97%
1D

Riwayat Harga PancakeSwap (CAKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp39,213Rp39,585Rp37,930Rp39,173Rp471.03BRp12.40T
Oct 17, 2026Oct 18, 2026Rp39,177Rp40,742Rp38,841Rp39,213Rp460.39BRp12.51T
Oct 16, 2026Oct 17, 2026Rp39,646Rp40,060Rp38,579Rp39,180Rp461.18BRp12.50T
Oct 15, 2026Oct 16, 2026Rp40,157Rp40,503Rp38,748Rp39,646Rp850.76BRp12.57T
Oct 14, 2026Oct 15, 2026Rp41,316Rp42,582Rp39,875Rp40,156Rp747.92BRp12.98T
Oct 13, 2026Oct 14, 2026Rp40,593Rp41,811Rp40,051Rp41,341Rp542.86BRp13.09T
Oct 12, 2026Oct 13, 2026Rp42,388Rp43,517Rp40,593Rp40,593Rp628.61BRp14.15T
Oct 11, 2026Oct 12, 2026Rp40,610Rp42,388Rp40,161Rp42,388Rp442.20BRp14.59T
Oct 10, 2026Oct 11, 2026Rp39,424Rp40,610Rp39,351Rp40,610Rp428.63BRp14.25T
Oct 9, 2026Oct 10, 2026Rp38,567Rp39,452Rp38,395Rp39,424Rp668.37BRp12.50T
Oct 8, 2026Oct 9, 2026Rp40,387Rp40,720Rp37,486Rp38,726Rp682.11BRp12.61T
Oct 7, 2026Oct 8, 2026Rp42,929Rp42,929Rp39,259Rp40,412Rp706.26BRp12.95T
Oct 6, 2026Oct 7, 2026Rp44,273Rp44,414Rp42,692Rp42,929Rp412.13BRp13.94T
Oct 5, 2026Oct 6, 2026Rp45,044Rp45,721Rp43,851Rp44,217Rp392.11BRp14.48T
Oct 4, 2026Oct 5, 2026Rp45,380Rp45,482Rp44,675Rp45,041Rp320.22BRp14.90T
Oct 3, 2026Oct 4, 2026Rp44,697Rp45,670Rp44,278Rp45,380Rp516.85BRp14.85T
Oct 2, 2026Oct 3, 2026Rp46,029Rp47,304Rp44,372Rp44,697Rp516.46BRp15.24T
Oct 1, 2026Oct 2, 2026Rp46,681Rp46,886Rp45,863Rp45,986Rp541.37BRp15.39T
Sep 30, 2026Oct 1, 2026Rp45,857Rp47,815Rp45,804Rp46,681Rp643.44BRp15.45T
Sep 29, 2026Sep 30, 2026Rp46,481Rp46,899Rp45,403Rp45,857Rp833.04BRp14.72T
Sep 28, 2026Sep 29, 2026Rp50,792Rp50,933Rp46,097Rp46,481Rp1.12TRp16.35T
Sep 27, 2026Sep 28, 2026Rp49,340Rp51,206Rp49,081Rp50,810Rp657.38BRp15.94T
Sep 26, 2026Sep 27, 2026Rp49,956Rp50,635Rp49,110Rp49,371Rp930.09BRp15.86T
Sep 25, 2026Sep 26, 2026Rp49,246Rp50,618Rp48,647Rp49,935Rp1.35TRp15.78T
Sep 24, 2026Sep 25, 2026Rp45,998Rp49,805Rp45,937Rp49,244Rp1.10TRp15.32T
Sep 23, 2026Sep 24, 2026Rp46,171Rp48,675Rp45,590Rp46,035Rp1.19TRp14.93T
Sep 22, 2026Sep 23, 2026Rp45,773Rp46,340Rp44,323Rp46,171Rp1.00TRp14.45T
Sep 21, 2026Sep 22, 2026Rp46,079Rp46,925Rp44,967Rp45,769Rp1.67TRp16.42T
Sep 20, 2026Sep 21, 2026Rp43,117Rp46,705Rp41,489Rp46,103Rp1.32TRp16.07T
Sep 19, 2026Sep 20, 2026Rp43,563Rp44,065Rp42,681Rp43,117Rp977.01BRp15.10T

Dapatkan ikhtisar lengkap riwayat harga PancakeSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PancakeSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PancakeSwap, serta volume trading historis CAKE dan kapitalisasi pasar.

Lacak riwayat PancakeSwap secara menyeluruh, mulai dari harga awal PancakeSwap hingga data harga CAKE terbaru. Alat riwayat harga CAKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler