logo
Gambar CAKE
CAKEPancakeSwap
Rp35,427
3.22%
1D

Riwayat Harga PancakeSwap (CAKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp34,633Rp34,681Rp33,404Rp34,681Rp779.28BRp11.77T
Oct 29, 2026Oct 30, 2026Rp38,334Rp38,390Rp34,664Rp34,664Rp390.86BRp12.52T
Oct 28, 2026Oct 29, 2026Rp37,519Rp38,544Rp37,469Rp38,310Rp348.86BRp12.37T
Oct 27, 2026Oct 28, 2026Rp38,441Rp38,979Rp37,110Rp37,495Rp401.88BRp12.29T
Oct 26, 2026Oct 27, 2026Rp37,473Rp38,661Rp37,300Rp38,441Rp320.48BRp13.24T
Oct 25, 2026Oct 26, 2026Rp37,660Rp37,965Rp37,243Rp37,434Rp323.32BRp11.94T
Oct 24, 2026Oct 25, 2026Rp38,639Rp38,658Rp36,606Rp37,660Rp388.78BRp12.03T
Oct 23, 2026Oct 24, 2026Rp38,536Rp39,740Rp38,307Rp38,639Rp339.91BRp12.43T
Oct 22, 2026Oct 23, 2026Rp40,616Rp40,663Rp38,315Rp38,536Rp361.49BRp12.46T
Oct 21, 2026Oct 22, 2026Rp40,338Rp41,061Rp40,316Rp40,616Rp318.53BRp12.95T
Oct 20, 2026Oct 21, 2026Rp39,821Rp40,548Rp39,133Rp40,322Rp285.58BRp12.61T
Oct 19, 2026Oct 20, 2026Rp39,585Rp40,055Rp39,207Rp39,821Rp312.13BRp12.59T
Oct 18, 2026Oct 19, 2026Rp39,600Rp39,976Rp38,304Rp39,559Rp475.68BRp12.52T
Oct 17, 2026Oct 18, 2026Rp39,563Rp41,144Rp39,224Rp39,600Rp464.93BRp12.64T
Oct 16, 2026Oct 17, 2026Rp40,038Rp40,455Rp38,959Rp39,566Rp465.73BRp12.62T
Oct 15, 2026Oct 16, 2026Rp40,553Rp40,902Rp39,130Rp40,038Rp859.15BRp12.70T
Oct 14, 2026Oct 15, 2026Rp41,724Rp43,002Rp40,268Rp40,552Rp755.30BRp13.11T
Oct 13, 2026Oct 14, 2026Rp40,994Rp42,224Rp40,446Rp41,749Rp548.21BRp13.22T
Oct 12, 2026Oct 13, 2026Rp42,806Rp43,946Rp40,994Rp40,994Rp634.81BRp14.29T
Oct 11, 2026Oct 12, 2026Rp41,011Rp42,806Rp40,558Rp42,806Rp446.56BRp14.73T
Oct 10, 2026Oct 11, 2026Rp39,813Rp41,011Rp39,739Rp41,011Rp432.85BRp14.39T
Oct 9, 2026Oct 10, 2026Rp38,948Rp39,841Rp38,774Rp39,813Rp674.97BRp12.62T
Oct 8, 2026Oct 9, 2026Rp40,785Rp41,122Rp37,856Rp39,108Rp688.84BRp12.73T
Oct 7, 2026Oct 8, 2026Rp43,353Rp43,353Rp39,646Rp40,811Rp713.23BRp13.07T
Oct 6, 2026Oct 7, 2026Rp44,710Rp44,852Rp43,113Rp43,353Rp416.19BRp14.08T
Oct 5, 2026Oct 6, 2026Rp45,488Rp46,172Rp44,283Rp44,653Rp395.97BRp14.63T
Oct 4, 2026Oct 5, 2026Rp45,828Rp45,930Rp45,116Rp45,485Rp323.38BRp15.05T
Oct 3, 2026Oct 4, 2026Rp45,138Rp46,121Rp44,714Rp45,828Rp521.95BRp14.99T
Oct 2, 2026Oct 3, 2026Rp46,483Rp47,770Rp44,810Rp45,138Rp521.55BRp15.39T
Oct 1, 2026Oct 2, 2026Rp47,142Rp47,348Rp46,316Rp46,439Rp546.71BRp15.54T
Sep 30, 2026Oct 1, 2026Rp46,309Rp48,287Rp46,255Rp47,142Rp649.78BRp15.60T

Dapatkan ikhtisar lengkap riwayat harga PancakeSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PancakeSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PancakeSwap, serta volume trading historis CAKE dan kapitalisasi pasar.

Lacak riwayat PancakeSwap secara menyeluruh, mulai dari harga awal PancakeSwap hingga data harga CAKE terbaru. Alat riwayat harga CAKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler