logo
Gambar CAKE
CAKEPancakeSwap
Rp44,773
-1.11%
1D

Riwayat Harga PancakeSwap (CAKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp45,878Rp46,721Rp44,771Rp45,570Rp2.51TRp16.35T
Sep 20, 2026Sep 21, 2026Rp42,930Rp46,502Rp41,309Rp45,903Rp2.00TRp16.00T
Sep 19, 2026Sep 20, 2026Rp43,374Rp43,874Rp42,496Rp42,930Rp1.36TRp15.04T
Sep 18, 2026Sep 19, 2026Rp43,671Rp45,443Rp43,305Rp43,412Rp1.63TRp15.42T
Sep 17, 2026Sep 18, 2026Rp41,251Rp44,147Rp41,059Rp43,671Rp1.14TRp13.98T
Sep 16, 2026Sep 17, 2026Rp39,473Rp41,338Rp38,719Rp41,338Rp802.74BRp12.60T
Sep 15, 2026Sep 16, 2026Rp41,983Rp41,983Rp39,394Rp39,464Rp1.04TRp13.04T
Sep 14, 2026Sep 15, 2026Rp39,830Rp42,805Rp39,830Rp42,064Rp1.09TRp15.66T
Sep 13, 2026Sep 14, 2026Rp39,721Rp40,864Rp38,858Rp39,833Rp508.56BRp12.77T
Sep 12, 2026Sep 13, 2026Rp39,166Rp40,503Rp39,163Rp39,684Rp759.03BRp12.76T
Sep 11, 2026Sep 12, 2026Rp37,761Rp39,668Rp37,761Rp39,166Rp828.65BRp12.38T
Sep 10, 2026Sep 11, 2026Rp40,104Rp40,243Rp37,137Rp37,761Rp1.06TRp12.34T
Sep 9, 2026Sep 10, 2026Rp40,547Rp41,505Rp39,891Rp40,077Rp1.39TRp13.05T
Sep 8, 2026Sep 9, 2026Rp39,718Rp42,843Rp39,714Rp40,540Rp2.01TRp13.11T
Sep 7, 2026Sep 8, 2026Rp39,983Rp41,831Rp39,009Rp39,718Rp1.36TRp12.79T
Sep 6, 2026Sep 7, 2026Rp40,205Rp40,773Rp38,751Rp39,891Rp2.31TRp12.69T
Sep 5, 2026Sep 6, 2026Rp35,355Rp40,749Rp35,017Rp40,330Rp1.83TRp12.21T
Sep 4, 2026Sep 5, 2026Rp36,116Rp36,805Rp34,739Rp35,358Rp1.61TRp11.42T
Sep 3, 2026Sep 4, 2026Rp32,596Rp36,139Rp32,538Rp35,988Rp1.03TRp11.09T
Sep 2, 2026Sep 3, 2026Rp32,349Rp33,086Rp31,993Rp32,596Rp712.25BRp10.40T
Sep 1, 2026Sep 2, 2026Rp33,383Rp33,900Rp32,141Rp32,349Rp846.07BRp10.55T
Aug 31, 2026Sep 1, 2026Rp32,316Rp33,752Rp32,178Rp33,357Rp1.42TRp10.61T
Aug 30, 2026Aug 31, 2026Rp30,809Rp34,105Rp30,736Rp32,250Rp643.38BRp10.32T
Aug 29, 2026Aug 30, 2026Rp30,662Rp30,988Rp30,536Rp30,809Rp323.65BRp9.87T
Aug 28, 2026Aug 29, 2026Rp31,563Rp31,851Rp30,266Rp30,642Rp406.73BRp9.96T
Aug 27, 2026Aug 28, 2026Rp31,044Rp31,677Rp30,727Rp31,552Rp401.74BRp10.01T
Aug 26, 2026Aug 27, 2026Rp30,686Rp31,226Rp30,452Rp31,029Rp380.35BRp9.89T
Aug 25, 2026Aug 26, 2026Rp31,523Rp32,139Rp30,498Rp30,686Rp451.65BRp10.05T
Aug 24, 2026Aug 25, 2026Rp31,338Rp31,980Rp30,792Rp31,575Rp528.62BRp10.04T
Aug 23, 2026Aug 24, 2026Rp30,503Rp31,583Rp29,701Rp31,338Rp633.02BRp9.87T
Aug 22, 2026Aug 23, 2026Rp31,520Rp33,091Rp30,230Rp30,503Rp1.15TRp9.98T

Dapatkan ikhtisar lengkap riwayat harga PancakeSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PancakeSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PancakeSwap, serta volume trading historis CAKE dan kapitalisasi pasar.

Lacak riwayat PancakeSwap secara menyeluruh, mulai dari harga awal PancakeSwap hingga data harga CAKE terbaru. Alat riwayat harga CAKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler