logo
Gambar CAKE
CAKEPancakeSwap
Rp39,695
1.55%
1D

Riwayat Harga PancakeSwap (CAKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp40,358Rp40,706Rp38,942Rp39,845Rp855.03BRp12.63T
Oct 14, 2026Oct 15, 2026Rp41,523Rp42,796Rp40,075Rp40,357Rp751.67BRp13.05T
Oct 13, 2026Oct 14, 2026Rp40,797Rp42,021Rp40,252Rp41,548Rp545.58BRp13.16T
Oct 12, 2026Oct 13, 2026Rp42,600Rp43,735Rp40,797Rp40,797Rp631.76BRp14.22T
Oct 11, 2026Oct 12, 2026Rp40,814Rp42,600Rp40,363Rp42,600Rp444.42BRp14.66T
Oct 10, 2026Oct 11, 2026Rp39,622Rp40,814Rp39,548Rp40,814Rp430.78BRp14.32T
Oct 9, 2026Oct 10, 2026Rp38,761Rp39,650Rp38,588Rp39,622Rp671.72BRp12.56T
Oct 8, 2026Oct 9, 2026Rp40,589Rp40,924Rp37,674Rp38,921Rp685.53BRp12.67T
Oct 7, 2026Oct 8, 2026Rp43,145Rp43,145Rp39,456Rp40,615Rp709.80BRp13.01T
Oct 6, 2026Oct 7, 2026Rp44,495Rp44,637Rp42,906Rp43,145Rp414.20BRp14.01T
Oct 5, 2026Oct 6, 2026Rp45,270Rp45,950Rp44,071Rp44,439Rp394.07BRp14.56T
Oct 4, 2026Oct 5, 2026Rp45,608Rp45,710Rp44,899Rp45,267Rp321.83BRp14.98T
Oct 3, 2026Oct 4, 2026Rp44,921Rp45,899Rp44,500Rp45,608Rp519.44BRp14.92T
Oct 2, 2026Oct 3, 2026Rp46,260Rp47,541Rp44,595Rp44,921Rp519.05BRp15.32T
Oct 1, 2026Oct 2, 2026Rp46,915Rp47,121Rp46,093Rp46,216Rp544.08BRp15.46T
Sep 30, 2026Oct 1, 2026Rp46,087Rp48,055Rp46,033Rp46,915Rp646.66BRp15.53T
Sep 29, 2026Sep 30, 2026Rp46,715Rp47,134Rp45,631Rp46,087Rp837.22BRp14.79T
Sep 28, 2026Sep 29, 2026Rp51,047Rp51,189Rp46,328Rp46,715Rp1.12TRp16.43T
Sep 27, 2026Sep 28, 2026Rp49,588Rp51,463Rp49,328Rp51,065Rp660.67BRp16.02T
Sep 26, 2026Sep 27, 2026Rp50,206Rp50,889Rp49,356Rp49,618Rp934.76BRp15.94T
Sep 25, 2026Sep 26, 2026Rp49,493Rp50,872Rp48,891Rp50,186Rp1.35TRp15.86T
Sep 24, 2026Sep 25, 2026Rp46,229Rp50,054Rp46,167Rp49,491Rp1.11TRp15.40T
Sep 23, 2026Sep 24, 2026Rp46,403Rp48,919Rp45,819Rp46,266Rp1.19TRp15.00T
Sep 22, 2026Sep 23, 2026Rp46,003Rp46,573Rp44,546Rp46,403Rp1.01TRp14.52T
Sep 21, 2026Sep 22, 2026Rp46,310Rp47,160Rp45,192Rp45,999Rp1.68TRp16.50T
Sep 20, 2026Sep 21, 2026Rp43,334Rp46,939Rp41,697Rp46,335Rp1.33TRp16.15T
Sep 19, 2026Sep 20, 2026Rp43,781Rp44,286Rp42,895Rp43,334Rp981.91BRp15.18T
Sep 18, 2026Sep 19, 2026Rp44,082Rp45,870Rp43,713Rp43,820Rp1.19TRp15.56T
Sep 17, 2026Sep 18, 2026Rp41,639Rp44,562Rp41,445Rp44,082Rp853.66BRp14.21T
Sep 16, 2026Sep 17, 2026Rp39,844Rp41,726Rp39,083Rp41,726Rp571.88BRp12.72T

Dapatkan ikhtisar lengkap riwayat harga PancakeSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PancakeSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PancakeSwap, serta volume trading historis CAKE dan kapitalisasi pasar.

Lacak riwayat PancakeSwap secara menyeluruh, mulai dari harga awal PancakeSwap hingga data harga CAKE terbaru. Alat riwayat harga CAKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler