logo
Gambar BRUSH
BRUSHPaint Swap
Rp0.03325
-94.65%
1D

Riwayat Harga Paint Swap (BRUSH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.13Rp94.41Rp0.2551Rp11.43Rp4.71MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.1499Rp1.19Rp0.1499Rp0.5968Rp74,030Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.1499Rp0.1499Rp0.1499Rp0.1499Rp27,802Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.1499Rp0.1499Rp0.1499Rp0.1499Rp27,802Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.1499Rp0.1499Rp0.1499Rp0.1499Rp27,802Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.1499Rp0.1499Rp0.1499Rp0.1499Rp27,802Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.1499Rp0.1499Rp0.1499Rp0.1499Rp27,802Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.1499Rp0.1499Rp0.1499Rp0.1499Rp27,802Rp0.00
Sep 11, 2026Sep 12, 2026Rp41.02Rp56.33Rp0.05008Rp0.1499Rp2.07MRp0.00
Sep 10, 2026Sep 11, 2026Rp5.50Rp59.11Rp1.81Rp39.40Rp4.00MRp0.00
Sep 9, 2026Sep 10, 2026Rp2.43Rp96.64Rp1.18Rp6.67Rp8.58MRp0.00
Sep 8, 2026Sep 9, 2026Rp8.02Rp120.30Rp2.42Rp2.43Rp2.98MRp0.00
Sep 7, 2026Sep 8, 2026Rp29.31Rp73.23Rp2.85Rp8.13Rp9.94MRp0.00
Sep 6, 2026Sep 7, 2026Rp7.36Rp25.88Rp6.22Rp25.88Rp2.97MRp0.00
Sep 5, 2026Sep 6, 2026Rp7.79Rp8.47Rp7.04Rp7.37Rp2.96MRp0.00
Sep 4, 2026Sep 5, 2026Rp7.65Rp8.01Rp7.03Rp7.79Rp13.56MRp0.00
Sep 3, 2026Sep 4, 2026Rp8.16Rp8.71Rp7.62Rp7.64Rp5.52MRp0.00
Sep 2, 2026Sep 3, 2026Rp8.86Rp8.96Rp7.68Rp8.10Rp4.87MRp3.50B
Sep 1, 2026Sep 2, 2026Rp7.85Rp9.47Rp7.85Rp8.89Rp15.45MRp3.62B
Aug 31, 2026Sep 1, 2026Rp7.96Rp9.21Rp7.89Rp7.89Rp5.80MRp3.40B
Aug 30, 2026Aug 31, 2026Rp8.71Rp8.94Rp8.28Rp8.45Rp687,587Rp3.48B
Aug 29, 2026Aug 30, 2026Rp8.70Rp9.04Rp8.62Rp8.65Rp1.70MRp3.58B
Aug 28, 2026Aug 29, 2026Rp8.27Rp9.14Rp8.27Rp8.64Rp2.33MRp3.60B
Aug 27, 2026Aug 28, 2026Rp8.79Rp9.14Rp8.21Rp8.27Rp6.03MRp3.56B
Aug 26, 2026Aug 27, 2026Rp8.12Rp9.00Rp8.09Rp8.93Rp2.66MRp3.42B
Aug 25, 2026Aug 26, 2026Rp7.97Rp8.55Rp7.97Rp8.21Rp6.46MRp3.38B
Aug 24, 2026Aug 25, 2026Rp7.93Rp8.29Rp7.67Rp8.20Rp1.56MRp3.23B
Aug 23, 2026Aug 24, 2026Rp7.49Rp8.29Rp7.33Rp7.47Rp1.83MRp3.11B
Aug 22, 2026Aug 23, 2026Rp7.88Rp8.48Rp7.43Rp7.60Rp7.56MRp3.20B
Aug 21, 2026Aug 22, 2026Rp7.67Rp8.15Rp7.67Rp7.88Rp3.09MRp3.21B
Aug 20, 2026Aug 21, 2026Rp7.05Rp7.67Rp7.02Rp7.67Rp1.84MRp2.98B

Dapatkan ikhtisar lengkap riwayat harga Paint Swap dengan halaman data harga historis kami. Akses seluruh riwayat nilai Paint Swap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Paint Swap, serta volume trading historis BRUSH dan kapitalisasi pasar.

Lacak riwayat Paint Swap secara menyeluruh, mulai dari harga awal Paint Swap hingga data harga BRUSH terbaru. Alat riwayat harga BRUSH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler