Gambar PAID
PAIDPAID
Rp2.98
-0.75%
1D

Riwayat Harga PAID (PAID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp2.96Rp2.98Rp2.96Rp2.98Rp655,569Rp1.53B
Sep 28, 2026Sep 29, 2026Rp3.08Rp3.09Rp2.96Rp2.96Rp2.09MRp1.55B
Sep 27, 2026Sep 28, 2026Rp2.92Rp3.09Rp2.92Rp3.08Rp6.03MRp1.52B
Sep 26, 2026Sep 27, 2026Rp3.23Rp3.23Rp2.91Rp2.91Rp4.71MRp1.58B
Sep 25, 2026Sep 26, 2026Rp3.20Rp3.21Rp3.20Rp3.21Rp9.01MRp1.65B
Sep 24, 2026Sep 25, 2026Rp2.21Rp3.20Rp2.21Rp3.20Rp4.49MRp1.37B
Sep 23, 2026Sep 24, 2026Rp2.20Rp2.31Rp2.20Rp2.21Rp2.56MRp1.14B
Sep 22, 2026Sep 23, 2026Rp1.87Rp2.20Rp1.87Rp2.20Rp2.16MRp1.04B
Sep 21, 2026Sep 22, 2026Rp1.88Rp1.88Rp1.86Rp1.87Rp470,577Rp961.09M
Sep 20, 2026Sep 21, 2026Rp1.86Rp1.88Rp1.85Rp1.88Rp1.65MRp958.81M
Sep 19, 2026Sep 20, 2026Rp1.44Rp1.86Rp1.44Rp1.86Rp4.30MRp887.40M
Sep 18, 2026Sep 19, 2026Rp1.34Rp1.44Rp1.34Rp1.44Rp236,726Rp697.08M
Sep 17, 2026Sep 18, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp117,459Rp690.62M
Sep 16, 2026Sep 17, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp850.89Rp691.04M
Sep 15, 2026Sep 16, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp850.89Rp691.04M
Sep 14, 2026Sep 15, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp147,292Rp691.34M
Sep 13, 2026Sep 14, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp469,461Rp691.95M
Sep 12, 2026Sep 13, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp469,461Rp691.95M
Sep 11, 2026Sep 12, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp469,461Rp691.95M
Sep 10, 2026Sep 11, 2026Rp1.34Rp1.34Rp1.34Rp1.34Rp469,443Rp691.92M
Sep 9, 2026Sep 10, 2026Rp1.38Rp1.38Rp1.34Rp1.34Rp241,777Rp705.36M
Sep 8, 2026Sep 9, 2026Rp1.38Rp1.38Rp1.38Rp1.38Rp138,294Rp711.47M
Sep 7, 2026Sep 8, 2026Rp1.38Rp1.38Rp1.38Rp1.38Rp138,289Rp711.45M
Sep 6, 2026Sep 7, 2026Rp1.39Rp1.39Rp1.38Rp1.38Rp437,043Rp715.59M
Sep 5, 2026Sep 6, 2026Rp1.39Rp1.39Rp1.39Rp1.39Rp544,144Rp717.08M
Sep 4, 2026Sep 5, 2026Rp1.37Rp1.39Rp1.37Rp1.39Rp285,085Rp710.84M
Sep 3, 2026Sep 4, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp100,050Rp706.39M
Sep 2, 2026Sep 3, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp100,050Rp706.39M
Sep 1, 2026Sep 2, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp100,050Rp706.39M
Aug 31, 2026Sep 1, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp100,050Rp706.39M
Aug 30, 2026Aug 31, 2026Rp1.37Rp1.37Rp1.37Rp1.37Rp100,050Rp706.39M

Dapatkan ikhtisar lengkap riwayat harga PAID dengan halaman data harga historis kami. Akses seluruh riwayat nilai PAID – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PAID, serta volume trading historis PAID dan kapitalisasi pasar.

Lacak riwayat PAID secara menyeluruh, mulai dari harga awal PAID hingga data harga PAID terbaru. Alat riwayat harga PAID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler