logo
Gambar OZO
OZOOzone Chain
Rp2,336.41
-0.33%
1D

Riwayat Harga Ozone Chain (OZO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp2,338.38Rp2,344.20Rp2,334.34Rp2,336.05Rp3.89BRp1.34T
Oct 13, 2026Oct 14, 2026Rp2,336.48Rp2,343.60Rp2,335.13Rp2,338.38Rp3.89BRp1.34T
Oct 12, 2026Oct 13, 2026Rp2,335.96Rp2,343.08Rp2,332.86Rp2,335.53Rp3.85BRp1.34T
Oct 11, 2026Oct 12, 2026Rp2,338.90Rp2,343.12Rp2,330.42Rp2,334.95Rp3.80BRp1.34T
Oct 10, 2026Oct 11, 2026Rp2,338.08Rp2,346.90Rp2,332.86Rp2,340.89Rp3.82BRp1.34T
Oct 9, 2026Oct 10, 2026Rp2,341.87Rp2,343.14Rp2,332.78Rp2,340.40Rp3.85BRp1.34T
Oct 8, 2026Oct 9, 2026Rp2,335.42Rp2,345.71Rp2,330.83Rp2,341.87Rp3.84BRp1.34T
Oct 7, 2026Oct 8, 2026Rp2,338.19Rp2,347.17Rp2,333.67Rp2,335.42Rp3.89BRp1.34T
Oct 6, 2026Oct 7, 2026Rp2,338.64Rp2,343.42Rp2,335.18Rp2,338.19Rp3.84BRp1.34T
Oct 5, 2026Oct 6, 2026Rp2,341.98Rp2,343.80Rp2,335.13Rp2,338.66Rp3.24BRp1.34T
Oct 4, 2026Oct 5, 2026Rp2,338.22Rp2,345.15Rp2,336.66Rp2,342.10Rp3.87BRp1.34T
Oct 3, 2026Oct 4, 2026Rp2,337.29Rp2,341.39Rp2,335.92Rp2,338.22Rp3.82BRp1.34T
Oct 2, 2026Oct 3, 2026Rp2,340.03Rp2,346.29Rp2,336.28Rp2,337.29Rp3.81BRp1.34T
Oct 1, 2026Oct 2, 2026Rp2,341.69Rp2,344.04Rp2,336.85Rp2,340.03Rp3.76BRp1.34T
Sep 30, 2026Oct 1, 2026Rp2,339.66Rp2,346.31Rp2,331.12Rp2,341.69Rp3.91BRp1.34T
Sep 29, 2026Sep 30, 2026Rp2,340.24Rp2,343.71Rp2,335.09Rp2,338.66Rp3.90BRp1.34T
Sep 28, 2026Sep 29, 2026Rp2,338.43Rp2,343.44Rp2,334.73Rp2,340.24Rp3.88BRp1.34T
Sep 27, 2026Sep 28, 2026Rp2,334.89Rp2,345.91Rp2,334.08Rp2,338.43Rp3.85BRp1.34T
Sep 26, 2026Sep 27, 2026Rp2,336.89Rp2,344.91Rp2,334.51Rp2,334.59Rp3.92BRp1.34T
Sep 25, 2026Sep 26, 2026Rp2,341.17Rp2,343.11Rp2,334.09Rp2,338.25Rp3.94BRp1.34T
Sep 24, 2026Sep 25, 2026Rp2,335.83Rp2,343.47Rp2,333.74Rp2,341.17Rp3.91BRp1.34T
Sep 23, 2026Sep 24, 2026Rp2,341.45Rp2,343.64Rp2,334.78Rp2,335.58Rp3.93BRp1.34T
Sep 22, 2026Sep 23, 2026Rp2,335.02Rp2,343.91Rp2,332.19Rp2,341.77Rp3.88BRp1.34T
Sep 21, 2026Sep 22, 2026Rp2,329.71Rp2,345.93Rp2,329.71Rp2,335.45Rp3.89BRp1.34T
Sep 20, 2026Sep 21, 2026Rp2,341.20Rp2,343.33Rp2,329.06Rp2,334.52Rp3.92BRp1.34T
Sep 19, 2026Sep 20, 2026Rp2,333.00Rp2,343.20Rp2,329.62Rp2,341.20Rp3.93BRp1.34T
Sep 18, 2026Sep 19, 2026Rp2,340.25Rp2,344.62Rp2,328.32Rp2,333.00Rp3.85BRp1.34T
Sep 17, 2026Sep 18, 2026Rp2,339.71Rp2,342.70Rp2,330.55Rp2,340.25Rp3.88BRp1.34T
Sep 16, 2026Sep 17, 2026Rp2,333.73Rp2,342.45Rp2,333.73Rp2,338.12Rp3.85BRp1.34T
Sep 15, 2026Sep 16, 2026Rp2,334.76Rp2,344.17Rp2,331.47Rp2,333.73Rp3.75BRp1.34T

Dapatkan ikhtisar lengkap riwayat harga Ozone Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ozone Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ozone Chain, serta volume trading historis OZO dan kapitalisasi pasar.

Lacak riwayat Ozone Chain secara menyeluruh, mulai dari harga awal Ozone Chain hingga data harga OZO terbaru. Alat riwayat harga OZO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler