logo
Gambar OZO
OZOOzone Chain
Rp2,349.40
-0.13%
1D

Riwayat Harga Ozone Chain (OZO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp2,348.95Rp2,355.04Rp2,347.50Rp2,353.46Rp3.81BRp1.35T
Oct 15, 2026Oct 16, 2026Rp2,350.02Rp2,351.92Rp2,348.81Rp2,348.95Rp3.89BRp1.35T
Oct 14, 2026Oct 15, 2026Rp2,352.36Rp2,358.22Rp2,348.30Rp2,350.02Rp3.92BRp1.35T
Oct 13, 2026Oct 14, 2026Rp2,350.45Rp2,357.62Rp2,349.09Rp2,352.36Rp3.92BRp1.35T
Oct 12, 2026Oct 13, 2026Rp2,349.93Rp2,357.10Rp2,346.81Rp2,349.49Rp3.87BRp1.35T
Oct 11, 2026Oct 12, 2026Rp2,352.88Rp2,357.13Rp2,344.35Rp2,348.91Rp3.82BRp1.35T
Oct 10, 2026Oct 11, 2026Rp2,352.06Rp2,360.94Rp2,346.82Rp2,354.89Rp3.84BRp1.35T
Oct 9, 2026Oct 10, 2026Rp2,355.88Rp2,357.16Rp2,346.73Rp2,354.40Rp3.87BRp1.35T
Oct 8, 2026Oct 9, 2026Rp2,349.39Rp2,359.74Rp2,344.77Rp2,355.88Rp3.86BRp1.35T
Oct 7, 2026Oct 8, 2026Rp2,352.18Rp2,361.21Rp2,347.63Rp2,349.39Rp3.91BRp1.35T
Oct 6, 2026Oct 7, 2026Rp2,352.63Rp2,357.43Rp2,349.14Rp2,352.18Rp3.87BRp1.35T
Oct 5, 2026Oct 6, 2026Rp2,355.99Rp2,357.81Rp2,349.09Rp2,352.65Rp3.26BRp1.35T
Oct 4, 2026Oct 5, 2026Rp2,352.20Rp2,359.18Rp2,350.63Rp2,356.10Rp3.90BRp1.35T
Oct 3, 2026Oct 4, 2026Rp2,351.27Rp2,355.39Rp2,349.89Rp2,352.20Rp3.85BRp1.35T
Oct 2, 2026Oct 3, 2026Rp2,354.03Rp2,360.32Rp2,350.25Rp2,351.27Rp3.84BRp1.35T
Oct 1, 2026Oct 2, 2026Rp2,355.70Rp2,358.05Rp2,350.82Rp2,354.03Rp3.78BRp1.35T
Sep 30, 2026Oct 1, 2026Rp2,353.65Rp2,360.34Rp2,345.06Rp2,355.70Rp3.93BRp1.35T
Sep 29, 2026Sep 30, 2026Rp2,354.24Rp2,357.73Rp2,349.06Rp2,352.65Rp3.93BRp1.35T
Sep 28, 2026Sep 29, 2026Rp2,352.41Rp2,357.46Rp2,348.69Rp2,354.24Rp3.91BRp1.35T
Sep 27, 2026Sep 28, 2026Rp2,348.85Rp2,359.93Rp2,348.03Rp2,352.41Rp3.88BRp1.35T
Sep 26, 2026Sep 27, 2026Rp2,350.87Rp2,358.94Rp2,348.47Rp2,348.56Rp3.95BRp1.35T
Sep 25, 2026Sep 26, 2026Rp2,355.17Rp2,357.12Rp2,348.05Rp2,352.23Rp3.96BRp1.35T
Sep 24, 2026Sep 25, 2026Rp2,349.79Rp2,357.48Rp2,347.69Rp2,355.17Rp3.93BRp1.35T
Sep 23, 2026Sep 24, 2026Rp2,355.46Rp2,357.66Rp2,348.74Rp2,349.54Rp3.96BRp1.35T
Sep 22, 2026Sep 23, 2026Rp2,348.98Rp2,357.93Rp2,346.14Rp2,355.78Rp3.90BRp1.35T
Sep 21, 2026Sep 22, 2026Rp2,343.64Rp2,359.95Rp2,343.64Rp2,349.41Rp3.92BRp1.35T
Sep 20, 2026Sep 21, 2026Rp2,355.20Rp2,357.34Rp2,342.99Rp2,348.48Rp3.94BRp1.35T
Sep 19, 2026Sep 20, 2026Rp2,346.95Rp2,357.21Rp2,343.55Rp2,355.20Rp3.95BRp1.35T
Sep 18, 2026Sep 19, 2026Rp2,354.25Rp2,358.64Rp2,342.24Rp2,346.95Rp3.87BRp1.35T
Sep 17, 2026Sep 18, 2026Rp2,353.70Rp2,356.71Rp2,344.49Rp2,354.25Rp3.90BRp1.35T

Dapatkan ikhtisar lengkap riwayat harga Ozone Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ozone Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ozone Chain, serta volume trading historis OZO dan kapitalisasi pasar.

Lacak riwayat Ozone Chain secara menyeluruh, mulai dari harga awal Ozone Chain hingga data harga OZO terbaru. Alat riwayat harga OZO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler