logo
Gambar OZO
OZOOzone Chain
Rp3,943.45
-2.16%
1D

Riwayat Harga Ozone Chain (OZO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp4,313.22Rp4,351.00Rp3,773.10Rp3,924.54Rp12.23BRp2.30T
Nov 13, 2026Nov 14, 2026Rp4,071.90Rp4,314.73Rp3,663.53Rp4,311.71Rp11.99BRp2.27T
Nov 12, 2026Nov 13, 2026Rp3,959.32Rp4,108.32Rp3,950.84Rp4,076.79Rp10.94BRp2.32T
Nov 11, 2026Nov 12, 2026Rp2,376.14Rp4,063.87Rp2,363.02Rp3,959.32Rp9.51BRp1.70T
Nov 10, 2026Nov 11, 2026Rp2,373.63Rp2,399.39Rp2,370.61Rp2,376.14Rp4.48BRp1.36T
Nov 9, 2026Nov 10, 2026Rp2,380.64Rp2,383.03Rp2,371.43Rp2,373.90Rp3.80BRp1.36T
Nov 8, 2026Nov 9, 2026Rp2,385.94Rp2,386.33Rp2,370.83Rp2,380.64Rp3.80BRp1.36T
Nov 7, 2026Nov 8, 2026Rp2,375.16Rp2,385.94Rp2,373.30Rp2,385.94Rp3.88BRp1.36T
Nov 6, 2026Nov 7, 2026Rp2,379.72Rp2,385.15Rp2,372.07Rp2,380.19Rp3.88BRp1.36T
Nov 5, 2026Nov 6, 2026Rp2,377.93Rp2,384.92Rp2,377.57Rp2,380.06Rp3.76BRp1.37T
Nov 4, 2026Nov 5, 2026Rp2,377.37Rp2,383.54Rp2,373.03Rp2,374.91Rp3.88BRp1.36T
Nov 3, 2026Nov 4, 2026Rp2,377.45Rp2,386.88Rp2,371.00Rp2,377.37Rp3.84BRp1.36T
Nov 2, 2026Nov 3, 2026Rp2,382.78Rp2,385.70Rp2,375.49Rp2,377.45Rp3.73BRp1.36T
Nov 1, 2026Nov 2, 2026Rp2,376.29Rp2,385.30Rp2,370.01Rp2,382.85Rp3.88BRp1.36T
Oct 31, 2026Nov 1, 2026Rp2,376.67Rp2,382.24Rp2,370.52Rp2,376.29Rp3.94BRp1.36T
Oct 30, 2026Oct 31, 2026Rp2,382.91Rp2,385.06Rp2,373.72Rp2,376.55Rp3.85BRp1.36T
Oct 29, 2026Oct 30, 2026Rp2,382.09Rp2,384.76Rp2,370.42Rp2,382.51Rp3.91BRp1.36T
Oct 28, 2026Oct 29, 2026Rp2,376.93Rp2,383.99Rp2,370.31Rp2,378.86Rp3.91BRp1.36T
Oct 27, 2026Oct 28, 2026Rp2,382.17Rp2,382.35Rp2,371.32Rp2,375.56Rp3.90BRp1.36T
Oct 26, 2026Oct 27, 2026Rp2,379.71Rp2,384.57Rp2,376.55Rp2,381.61Rp3.90BRp1.36T
Oct 25, 2026Oct 26, 2026Rp2,381.64Rp2,383.07Rp2,377.26Rp2,380.13Rp3.90BRp1.36T
Oct 24, 2026Oct 25, 2026Rp2,385.00Rp2,385.96Rp2,378.36Rp2,382.63Rp3.75BRp1.37T
Oct 23, 2026Oct 24, 2026Rp2,377.60Rp2,387.34Rp2,375.98Rp2,385.00Rp3.88BRp1.37T
Oct 22, 2026Oct 23, 2026Rp2,384.94Rp2,395.99Rp2,375.96Rp2,378.12Rp3.82BRp1.37T
Oct 21, 2026Oct 22, 2026Rp2,378.37Rp2,384.94Rp2,372.63Rp2,384.94Rp3.96BRp1.36T
Oct 20, 2026Oct 21, 2026Rp2,377.62Rp2,382.00Rp2,372.96Rp2,373.45Rp3.92BRp1.36T
Oct 19, 2026Oct 20, 2026Rp2,373.55Rp2,385.70Rp2,372.50Rp2,377.62Rp3.94BRp1.36T
Oct 18, 2026Oct 19, 2026Rp2,379.74Rp2,382.42Rp2,352.72Rp2,375.38Rp3.95BRp1.36T
Oct 17, 2026Oct 18, 2026Rp2,378.29Rp2,384.17Rp2,370.79Rp2,379.74Rp3.92BRp1.36T
Oct 16, 2026Oct 17, 2026Rp2,373.74Rp2,379.90Rp2,372.28Rp2,378.30Rp3.85BRp1.36T
Oct 15, 2026Oct 16, 2026Rp2,374.83Rp2,376.75Rp2,373.61Rp2,373.74Rp3.93BRp1.36T

Dapatkan ikhtisar lengkap riwayat harga Ozone Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ozone Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ozone Chain, serta volume trading historis OZO dan kapitalisasi pasar.

Lacak riwayat Ozone Chain secara menyeluruh, mulai dari harga awal Ozone Chain hingga data harga OZO terbaru. Alat riwayat harga OZO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler