logo
Gambar OZO
OZOOzone Chain
Rp2,317.77
0.12%
1D

Riwayat Harga Ozone Chain (OZO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2,313.05Rp2,323.16Rp2,309.69Rp2,321.18Rp3.89BRp1.33T
Sep 18, 2026Sep 19, 2026Rp2,320.24Rp2,324.57Rp2,308.41Rp2,313.05Rp3.82BRp1.33T
Sep 17, 2026Sep 18, 2026Rp2,319.70Rp2,322.67Rp2,310.62Rp2,320.24Rp3.84BRp1.33T
Sep 16, 2026Sep 17, 2026Rp2,313.77Rp2,322.42Rp2,313.77Rp2,318.13Rp3.81BRp1.33T
Sep 15, 2026Sep 16, 2026Rp2,314.80Rp2,324.12Rp2,311.54Rp2,313.77Rp3.71BRp1.33T
Sep 14, 2026Sep 15, 2026Rp2,316.68Rp2,323.50Rp2,313.38Rp2,314.80Rp3.84BRp1.33T
Sep 13, 2026Sep 14, 2026Rp2,316.45Rp2,321.54Rp2,310.19Rp2,316.68Rp3.87BRp1.33T
Sep 12, 2026Sep 13, 2026Rp2,313.41Rp2,321.88Rp2,308.87Rp2,315.97Rp3.86BRp1.33T
Sep 11, 2026Sep 12, 2026Rp2,321.94Rp2,321.94Rp2,311.77Rp2,313.56Rp3.88BRp1.33T
Sep 10, 2026Sep 11, 2026Rp2,315.27Rp2,322.18Rp2,310.86Rp2,321.94Rp3.85BRp1.33T
Sep 9, 2026Sep 10, 2026Rp2,316.79Rp2,327.07Rp2,311.71Rp2,316.82Rp3.72BRp1.33T
Sep 8, 2026Sep 9, 2026Rp2,321.76Rp2,330.01Rp2,306.28Rp2,321.83Rp3.79BRp1.33T
Sep 7, 2026Sep 8, 2026Rp2,321.09Rp2,323.36Rp2,316.65Rp2,321.61Rp3.87BRp1.33T
Sep 6, 2026Sep 7, 2026Rp2,320.46Rp2,324.13Rp2,318.06Rp2,321.09Rp3.91BRp1.33T
Sep 5, 2026Sep 6, 2026Rp2,325.17Rp2,325.56Rp2,316.69Rp2,320.46Rp3.87BRp1.33T
Sep 4, 2026Sep 5, 2026Rp2,316.70Rp2,325.97Rp2,313.29Rp2,324.01Rp3.88BRp1.33T
Sep 3, 2026Sep 4, 2026Rp2,319.64Rp2,342.88Rp2,313.62Rp2,316.70Rp3.91BRp1.33T
Sep 2, 2026Sep 3, 2026Rp2,314.75Rp2,323.92Rp2,314.66Rp2,319.64Rp3.89BRp1.33T
Sep 1, 2026Sep 2, 2026Rp2,320.04Rp2,323.39Rp2,314.17Rp2,314.75Rp3.87BRp1.33T
Aug 31, 2026Sep 1, 2026Rp2,321.82Rp2,323.41Rp2,313.34Rp2,320.04Rp3.88BRp1.33T
Aug 30, 2026Aug 31, 2026Rp2,319.91Rp2,323.98Rp2,313.01Rp2,315.95Rp3.89BRp1.33T
Aug 29, 2026Aug 30, 2026Rp2,316.45Rp2,324.05Rp2,313.32Rp2,319.91Rp3.86BRp1.33T
Aug 28, 2026Aug 29, 2026Rp2,323.34Rp2,324.42Rp2,313.14Rp2,321.14Rp3.85BRp1.33T
Aug 27, 2026Aug 28, 2026Rp2,323.74Rp2,324.01Rp2,313.44Rp2,318.65Rp3.77BRp1.33T
Aug 26, 2026Aug 27, 2026Rp2,285.49Rp2,336.17Rp2,280.36Rp2,318.74Rp4.98BRp1.33T
Aug 25, 2026Aug 26, 2026Rp2,321.30Rp2,328.26Rp2,278.00Rp2,302.18Rp4.25BRp1.33T
Aug 24, 2026Aug 25, 2026Rp2,314.30Rp2,323.95Rp2,313.31Rp2,318.72Rp4.73BRp1.33T
Aug 23, 2026Aug 24, 2026Rp2,317.74Rp2,324.21Rp2,313.71Rp2,314.61Rp4.33BRp1.33T
Aug 22, 2026Aug 23, 2026Rp2,316.64Rp2,324.38Rp2,312.02Rp2,317.74Rp4.31BRp1.33T
Aug 21, 2026Aug 22, 2026Rp2,318.23Rp2,323.26Rp2,312.18Rp2,321.70Rp3.47BRp1.33T
Aug 20, 2026Aug 21, 2026Rp2,318.71Rp2,323.63Rp2,313.17Rp2,317.87Rp3.98BRp1.33T

Dapatkan ikhtisar lengkap riwayat harga Ozone Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ozone Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ozone Chain, serta volume trading historis OZO dan kapitalisasi pasar.

Lacak riwayat Ozone Chain secara menyeluruh, mulai dari harga awal Ozone Chain hingga data harga OZO terbaru. Alat riwayat harga OZO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler