logo
Gambar OXY
OXYOxygen
Rp15.56
-3.79%
1D

Riwayat Harga Oxygen (OXY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp16.18Rp16.18Rp15.27Rp15.57Rp414.74MRp643.92M
Oct 9, 2026Oct 10, 2026Rp15.43Rp16.81Rp14.88Rp16.18Rp426.84MRp636.18M
Oct 8, 2026Oct 9, 2026Rp14.89Rp15.46Rp14.12Rp15.43Rp336.11MRp599.45M
Oct 7, 2026Oct 8, 2026Rp14.01Rp15.31Rp14.01Rp14.89Rp290.90MRp580.26M
Oct 6, 2026Oct 7, 2026Rp14.29Rp14.84Rp13.74Rp14.01Rp290.57MRp575.81M
Oct 5, 2026Oct 6, 2026Rp13.50Rp14.29Rp12.70Rp14.29Rp173.41MRp559.44M
Oct 4, 2026Oct 5, 2026Rp13.89Rp14.42Rp12.92Rp13.50Rp40.58MRp557.04M
Oct 3, 2026Oct 4, 2026Rp11.64Rp13.89Rp11.64Rp13.89Rp101.87MRp508.92M
Oct 2, 2026Oct 3, 2026Rp11.28Rp13.07Rp11.28Rp11.64Rp189.96MRp469.42M
Oct 1, 2026Oct 2, 2026Rp10.53Rp11.88Rp10.45Rp11.28Rp161.07MRp449.43M
Sep 30, 2026Oct 1, 2026Rp12.28Rp12.28Rp10.26Rp10.53Rp232.39MRp462.49M
Sep 29, 2026Sep 30, 2026Rp14.80Rp14.81Rp10.55Rp12.28Rp270.72MRp549.85M
Sep 28, 2026Sep 29, 2026Rp13.12Rp14.81Rp12.97Rp14.80Rp293.18MRp563.82M
Sep 27, 2026Sep 28, 2026Rp13.15Rp14.91Rp13.12Rp13.12Rp185.46MRp555.31M
Sep 26, 2026Sep 27, 2026Rp12.39Rp13.35Rp12.35Rp13.15Rp179.63MRp522.90M
Sep 25, 2026Sep 26, 2026Rp13.42Rp13.42Rp11.86Rp12.39Rp273.83MRp509.47M
Sep 24, 2026Sep 25, 2026Rp12.32Rp13.48Rp12.12Rp13.42Rp249.93MRp509.72M
Sep 23, 2026Sep 24, 2026Rp12.20Rp12.84Rp12.20Rp12.32Rp121.12MRp503.90M
Sep 22, 2026Sep 23, 2026Rp11.78Rp13.04Rp11.34Rp12.20Rp134.85MRp468.79M
Sep 21, 2026Sep 22, 2026Rp12.94Rp13.11Rp10.75Rp11.78Rp42.79MRp493.73M
Sep 20, 2026Sep 21, 2026Rp14.04Rp14.86Rp12.94Rp12.94Rp140.47MRp565.28M
Sep 19, 2026Sep 20, 2026Rp15.21Rp16.14Rp14.03Rp14.04Rp295.86MRp603.58M
Sep 18, 2026Sep 19, 2026Rp10.53Rp15.81Rp10.49Rp15.02Rp220.44MRp534.14M
Sep 17, 2026Sep 18, 2026Rp10.56Rp10.81Rp10.11Rp10.53Rp195.63MRp431.86M
Sep 16, 2026Sep 17, 2026Rp9.99Rp11.63Rp9.97Rp10.56Rp180.33MRp416.38M
Sep 15, 2026Sep 16, 2026Rp9.63Rp10.71Rp9.59Rp9.99Rp155.34MRp394.30M
Sep 14, 2026Sep 15, 2026Rp10.18Rp10.18Rp9.40Rp9.63Rp133.61MRp404.15M
Sep 13, 2026Sep 14, 2026Rp11.58Rp12.01Rp9.69Rp10.18Rp134.42MRp431.44M
Sep 12, 2026Sep 13, 2026Rp17.84Rp19.05Rp10.79Rp11.55Rp198.67MRp573.98M
Sep 11, 2026Sep 12, 2026Rp18.87Rp23.20Rp15.53Rp17.84Rp232.60MRp758.89M

Dapatkan ikhtisar lengkap riwayat harga Oxygen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oxygen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oxygen, serta volume trading historis OXY dan kapitalisasi pasar.

Lacak riwayat Oxygen secara menyeluruh, mulai dari harga awal Oxygen hingga data harga OXY terbaru. Alat riwayat harga OXY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler