Gambar OXY
OXYOxygen
Rp14.10
0.88%
1D

Riwayat Harga Oxygen (OXY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp10.45Rp15.68Rp10.41Rp14.90Rp218.72MRp529.95M
Sep 17, 2026Sep 18, 2026Rp10.48Rp10.72Rp10.03Rp10.45Rp194.10MRp428.47M
Sep 16, 2026Sep 17, 2026Rp9.91Rp11.54Rp9.89Rp10.48Rp178.92MRp413.12M
Sep 15, 2026Sep 16, 2026Rp9.55Rp10.63Rp9.52Rp9.91Rp154.12MRp391.22M
Sep 14, 2026Sep 15, 2026Rp10.10Rp10.10Rp9.33Rp9.55Rp132.56MRp400.98M
Sep 13, 2026Sep 14, 2026Rp11.49Rp11.92Rp9.61Rp10.10Rp133.37MRp428.06M
Sep 12, 2026Sep 13, 2026Rp17.70Rp18.90Rp10.70Rp11.46Rp197.11MRp569.49M
Sep 11, 2026Sep 12, 2026Rp18.72Rp23.02Rp15.40Rp17.70Rp230.78MRp752.95M
Sep 10, 2026Sep 11, 2026Rp11.32Rp19.35Rp9.42Rp18.74Rp178.25MRp537.89M
Sep 9, 2026Sep 10, 2026Rp9.46Rp11.32Rp9.27Rp11.32Rp106.73MRp399.65M
Sep 8, 2026Sep 9, 2026Rp9.53Rp10.14Rp8.72Rp9.46Rp198.40MRp378.92M
Sep 7, 2026Sep 8, 2026Rp10.86Rp14.27Rp8.86Rp9.53Rp173.42MRp416.21M
Sep 6, 2026Sep 7, 2026Rp9.58Rp11.10Rp9.56Rp10.86Rp111.51MRp408.65M
Sep 5, 2026Sep 6, 2026Rp8.86Rp10.01Rp8.86Rp9.58Rp61.97MRp365.27M
Sep 4, 2026Sep 5, 2026Rp8.85Rp9.45Rp8.51Rp8.86Rp138.92MRp357.62M
Sep 3, 2026Sep 4, 2026Rp9.14Rp9.50Rp8.60Rp8.85Rp107.80MRp374.80M
Sep 2, 2026Sep 3, 2026Rp10.48Rp10.48Rp8.45Rp9.14Rp100.25MRp390.33M
Sep 1, 2026Sep 2, 2026Rp9.80Rp10.48Rp9.38Rp10.48Rp98.78MRp407.16M
Aug 31, 2026Sep 1, 2026Rp9.75Rp10.86Rp9.75Rp9.80Rp123.83MRp399.81M
Aug 30, 2026Aug 31, 2026Rp10.19Rp10.99Rp9.68Rp9.75Rp95.30MRp403.91M
Aug 29, 2026Aug 30, 2026Rp8.19Rp10.64Rp8.17Rp10.19Rp94.48MRp368.08M
Aug 28, 2026Aug 29, 2026Rp10.48Rp10.48Rp7.94Rp8.19Rp67.94MRp365.44M
Aug 27, 2026Aug 28, 2026Rp9.31Rp10.63Rp8.03Rp10.48Rp49.54MRp377.52M
Aug 26, 2026Aug 27, 2026Rp9.16Rp9.63Rp7.96Rp9.31Rp8.00MRp361.91M
Aug 25, 2026Aug 26, 2026Rp9.66Rp9.66Rp8.80Rp9.17Rp39.04MRp361.54M
Aug 24, 2026Aug 25, 2026Rp8.34Rp9.70Rp7.53Rp9.66Rp68.45MRp345.56M
Aug 23, 2026Aug 24, 2026Rp6.81Rp9.26Rp6.81Rp8.34Rp66.61MRp357.22M
Aug 22, 2026Aug 23, 2026Rp6.79Rp8.98Rp5.90Rp6.81Rp4.69MRp274.39M
Aug 21, 2026Aug 22, 2026Rp6.85Rp7.27Rp6.32Rp6.79Rp904,995Rp274.79M
Aug 20, 2026Aug 21, 2026Rp6.42Rp6.86Rp5.66Rp6.86Rp1.37MRp252.76M
Aug 19, 2026Aug 20, 2026Rp5.00Rp7.07Rp5.00Rp6.42Rp963,706Rp231.58M

Dapatkan ikhtisar lengkap riwayat harga Oxygen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oxygen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oxygen, serta volume trading historis OXY dan kapitalisasi pasar.

Lacak riwayat Oxygen secara menyeluruh, mulai dari harga awal Oxygen hingga data harga OXY terbaru. Alat riwayat harga OXY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler