Gambar OXY
OXYOxygen
Rp9.71
-3.86%
1D

Riwayat Harga Oxygen (OXY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp11.40Rp11.83Rp9.53Rp10.02Rp132.32MRp424.68M
Sep 12, 2026Sep 13, 2026Rp17.56Rp18.75Rp10.62Rp11.37Rp195.56MRp564.99M
Sep 11, 2026Sep 12, 2026Rp18.57Rp22.84Rp15.28Rp17.56Rp228.95MRp747.00M
Sep 10, 2026Sep 11, 2026Rp11.23Rp19.20Rp9.34Rp18.59Rp176.84MRp533.65M
Sep 9, 2026Sep 10, 2026Rp9.39Rp11.23Rp9.20Rp11.23Rp105.89MRp396.49M
Sep 8, 2026Sep 9, 2026Rp9.45Rp10.06Rp8.65Rp9.39Rp196.83MRp375.93M
Sep 7, 2026Sep 8, 2026Rp10.77Rp14.16Rp8.79Rp9.45Rp172.05MRp412.93M
Sep 6, 2026Sep 7, 2026Rp9.50Rp11.02Rp9.48Rp10.77Rp110.63MRp405.42M
Sep 5, 2026Sep 6, 2026Rp8.79Rp9.93Rp8.79Rp9.50Rp61.48MRp362.39M
Sep 4, 2026Sep 5, 2026Rp8.78Rp9.38Rp8.45Rp8.79Rp137.82MRp354.79M
Sep 3, 2026Sep 4, 2026Rp9.07Rp9.43Rp8.53Rp8.78Rp106.95MRp371.84M
Sep 2, 2026Sep 3, 2026Rp10.40Rp10.40Rp8.38Rp9.07Rp99.46MRp387.24M
Sep 1, 2026Sep 2, 2026Rp9.72Rp10.40Rp9.31Rp10.40Rp98.00MRp403.94M
Aug 31, 2026Sep 1, 2026Rp9.68Rp10.78Rp9.67Rp9.72Rp122.85MRp396.65M
Aug 30, 2026Aug 31, 2026Rp10.11Rp10.91Rp9.61Rp9.68Rp94.55MRp400.73M
Aug 29, 2026Aug 30, 2026Rp8.13Rp10.55Rp8.11Rp10.11Rp93.73MRp365.17M
Aug 28, 2026Aug 29, 2026Rp10.39Rp10.40Rp7.88Rp8.13Rp67.40MRp362.56M
Aug 27, 2026Aug 28, 2026Rp9.24Rp10.54Rp7.97Rp10.39Rp49.15MRp374.54M
Aug 26, 2026Aug 27, 2026Rp9.09Rp9.55Rp7.90Rp9.24Rp7.94MRp359.05M
Aug 25, 2026Aug 26, 2026Rp9.59Rp9.59Rp8.73Rp9.10Rp38.73MRp358.68M
Aug 24, 2026Aug 25, 2026Rp8.28Rp9.62Rp7.47Rp9.59Rp67.91MRp342.83M
Aug 23, 2026Aug 24, 2026Rp6.75Rp9.18Rp6.75Rp8.28Rp66.08MRp354.40M
Aug 22, 2026Aug 23, 2026Rp6.73Rp8.91Rp5.86Rp6.75Rp4.65MRp272.23M
Aug 21, 2026Aug 22, 2026Rp6.79Rp7.22Rp6.27Rp6.73Rp897,851Rp272.62M
Aug 20, 2026Aug 21, 2026Rp6.37Rp6.81Rp5.62Rp6.80Rp1.36MRp250.77M
Aug 19, 2026Aug 20, 2026Rp4.96Rp7.02Rp4.96Rp6.36Rp956,098Rp229.75M
Aug 18, 2026Aug 19, 2026Rp7.28Rp7.29Rp4.95Rp4.96Rp988,237Rp240.45M
Aug 17, 2026Aug 18, 2026Rp7.21Rp7.41Rp7.21Rp7.28Rp22,006Rp296.67M
Aug 16, 2026Aug 17, 2026Rp7.34Rp7.35Rp7.18Rp7.21Rp119,893Rp297.17M
Aug 15, 2026Aug 16, 2026Rp7.41Rp7.53Rp7.32Rp7.34Rp104,428Rp301.45M
Aug 14, 2026Aug 15, 2026Rp7.45Rp7.56Rp7.32Rp7.41Rp69,835Rp301.71M

Dapatkan ikhtisar lengkap riwayat harga Oxygen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oxygen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oxygen, serta volume trading historis OXY dan kapitalisasi pasar.

Lacak riwayat Oxygen secara menyeluruh, mulai dari harga awal Oxygen hingga data harga OXY terbaru. Alat riwayat harga OXY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler