Gambar OXY
OXYOxygen
Rp15.04
43.85%
1D

Riwayat Harga Oxygen (OXY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp10.45Rp15.69Rp10.41Rp14.90Rp218.78MRp530.10M
Sep 17, 2026Sep 18, 2026Rp10.48Rp10.73Rp10.03Rp10.45Rp194.16MRp428.60M
Sep 16, 2026Sep 17, 2026Rp9.91Rp11.54Rp9.89Rp10.48Rp178.97MRp413.24M
Sep 15, 2026Sep 16, 2026Rp9.55Rp10.63Rp9.52Rp9.91Rp154.16MRp391.33M
Sep 14, 2026Sep 15, 2026Rp10.10Rp10.11Rp9.33Rp9.55Rp132.60MRp401.09M
Sep 13, 2026Sep 14, 2026Rp11.50Rp11.92Rp9.61Rp10.10Rp133.41MRp428.18M
Sep 12, 2026Sep 13, 2026Rp17.70Rp18.91Rp10.71Rp11.47Rp197.17MRp569.65M
Sep 11, 2026Sep 12, 2026Rp18.72Rp23.03Rp15.41Rp17.70Rp230.84MRp753.16M
Sep 10, 2026Sep 11, 2026Rp11.33Rp19.36Rp9.42Rp18.75Rp178.30MRp538.04M
Sep 9, 2026Sep 10, 2026Rp9.46Rp11.32Rp9.27Rp11.32Rp106.76MRp399.76M
Sep 8, 2026Sep 9, 2026Rp9.53Rp10.14Rp8.72Rp9.46Rp198.46MRp379.03M
Sep 7, 2026Sep 8, 2026Rp10.86Rp14.28Rp8.87Rp9.53Rp173.47MRp416.33M
Sep 6, 2026Sep 7, 2026Rp9.58Rp11.11Rp9.56Rp10.86Rp111.54MRp408.76M
Sep 5, 2026Sep 6, 2026Rp8.86Rp10.01Rp8.86Rp9.58Rp61.99MRp365.38M
Sep 4, 2026Sep 5, 2026Rp8.85Rp9.46Rp8.52Rp8.86Rp138.96MRp357.72M
Sep 3, 2026Sep 4, 2026Rp9.15Rp9.51Rp8.60Rp8.85Rp107.83MRp374.90M
Sep 2, 2026Sep 3, 2026Rp10.48Rp10.49Rp8.45Rp9.15Rp100.28MRp390.44M
Sep 1, 2026Sep 2, 2026Rp9.80Rp10.49Rp9.38Rp10.48Rp98.80MRp407.27M
Aug 31, 2026Sep 1, 2026Rp9.75Rp10.87Rp9.75Rp9.80Rp123.86MRp399.92M
Aug 30, 2026Aug 31, 2026Rp10.19Rp11.00Rp9.68Rp9.75Rp95.33MRp404.03M
Aug 29, 2026Aug 30, 2026Rp8.20Rp10.64Rp8.18Rp10.19Rp94.51MRp368.18M
Aug 28, 2026Aug 29, 2026Rp10.48Rp10.48Rp7.94Rp8.20Rp67.96MRp365.54M
Aug 27, 2026Aug 28, 2026Rp9.31Rp10.63Rp8.03Rp10.48Rp49.56MRp377.63M
Aug 26, 2026Aug 27, 2026Rp9.16Rp9.63Rp7.97Rp9.31Rp8.00MRp362.01M
Aug 25, 2026Aug 26, 2026Rp9.66Rp9.67Rp8.80Rp9.18Rp39.05MRp361.64M
Aug 24, 2026Aug 25, 2026Rp8.35Rp9.70Rp7.53Rp9.66Rp68.47MRp345.66M
Aug 23, 2026Aug 24, 2026Rp6.81Rp9.26Rp6.81Rp8.35Rp66.63MRp357.32M
Aug 22, 2026Aug 23, 2026Rp6.79Rp8.99Rp5.91Rp6.81Rp4.69MRp274.47M
Aug 21, 2026Aug 22, 2026Rp6.85Rp7.28Rp6.32Rp6.79Rp905,250Rp274.87M
Aug 20, 2026Aug 21, 2026Rp6.42Rp6.86Rp5.67Rp6.86Rp1.37MRp252.83M
Aug 19, 2026Aug 20, 2026Rp5.00Rp7.08Rp5.00Rp6.42Rp963,977Rp231.64M

Dapatkan ikhtisar lengkap riwayat harga Oxygen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oxygen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oxygen, serta volume trading historis OXY dan kapitalisasi pasar.

Lacak riwayat Oxygen secara menyeluruh, mulai dari harga awal Oxygen hingga data harga OXY terbaru. Alat riwayat harga OXY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler