logo
Gambar OWO
OWOOwo
Rp0.0₆3557
-0.61%
1D

Riwayat Harga Owo (OWO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.0₆3550Rp0.0₆3599Rp0.0₆3550Rp0.0₆3563Rp222,210Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆3550Rp0.0₆3550Rp0.0₆3550Rp0.0₆3550Rp543,393Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆3550Rp0.0₆3550Rp0.0₆3550Rp0.0₆3550Rp543,393Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆3585Rp0.0₆3589Rp0.0₆3550Rp0.0₆3550Rp545,048Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆3560Rp0.0₆3634Rp0.0₆3560Rp0.0₆3585Rp9.22MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆3775Rp0.0₆3775Rp0.0₆3505Rp0.0₆3562Rp9.85MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp377,464Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp377,464Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp377,464Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp377,464Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp0.0₆3775Rp377,464Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆3800Rp0.0₆3826Rp0.0₆3773Rp0.0₆3775Rp379,702Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆3439Rp0.0₆3800Rp0.0₆3439Rp0.0₆3800Rp38,257Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆3439Rp0.0₆3439Rp0.0₆3439Rp0.0₆3439Rp34,660Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆3412Rp0.0₆3439Rp0.0₆3411Rp0.0₆3439Rp45,420Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆3832Rp0.0₆3832Rp0.0₆3356Rp0.0₆3412Rp449,339Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3832Rp0.0₆3832Rp0.0₆3832Rp0.0₆3832Rp53,986Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆3832Rp0.0₆3832Rp0.0₆3832Rp0.0₆3832Rp53,986Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆3834Rp0.0₆3857Rp0.0₆3806Rp0.0₆3832Rp102,011Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆3822Rp0.0₆3854Rp0.0₆3818Rp0.0₆3834Rp226,455Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆3822Rp0.0₆3822Rp0.0₆3822Rp0.0₆3822Rp120,472Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆3822Rp0.0₆3822Rp0.0₆3822Rp0.0₆3822Rp120,472Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆3814Rp0.0₆3844Rp0.0₆3799Rp0.0₆3822Rp132,611Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆3899Rp0.0₆3899Rp0.0₆3785Rp0.0₆3799Rp875,609Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆3899Rp0.0₆3899Rp0.0₆3899Rp0.0₆3899Rp591,041Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆3899Rp0.0₆3899Rp0.0₆3899Rp0.0₆3899Rp591,041Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆3912Rp0.0₆3950Rp0.0₆3894Rp0.0₆3899Rp597,528Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4053Rp0.0₆4053Rp0.0₆3909Rp0.0₆3912Rp26,643Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆4053Rp0.0₆4053Rp0.0₆4053Rp0.0₆4053Rp24,490Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆4053Rp0.0₆4053Rp0.0₆4053Rp0.0₆4053Rp24,490Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Owo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Owo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Owo, serta volume trading historis OWO dan kapitalisasi pasar.

Lacak riwayat Owo secara menyeluruh, mulai dari harga awal Owo hingga data harga OWO terbaru. Alat riwayat harga OWO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler