logo
Gambar OWO
OWOOwo
Rp0.0₆4022
2.98%
1D

Riwayat Harga Owo (OWO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.0₆3907Rp0.0₆4048Rp0.0₆3890Rp0.0₆4026Rp1.12MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3790Rp0.0₆4008Rp0.0₆3781Rp0.0₆3906Rp73,133Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3797Rp0.0₆3848Rp0.0₆3769Rp0.0₆3798Rp221,792Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3999Rp0.0₆4003Rp0.0₆3795Rp0.0₆3803Rp1.53MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3998Rp0.0₆4054Rp0.0₆3951Rp0.0₆3999Rp173,249Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆4011Rp0.0₆4019Rp0.0₆3928Rp0.0₆3990Rp110,062Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆4011Rp0.0₆4011Rp0.0₆4011Rp0.0₆4011Rp217,332Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆4035Rp0.0₆4035Rp0.0₆3993Rp0.0₆4011Rp232,104Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4103Rp0.0₆4135Rp0.0₆3995Rp0.0₆4027Rp300,123Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3921Rp0.0₆4188Rp0.0₆3921Rp0.0₆4103Rp62,868Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3972Rp0.0₆4001Rp0.0₆3870Rp0.0₆3919Rp565,464Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆4117Rp0.0₆4143Rp0.0₆3954Rp0.0₆3972Rp971,375Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆4132Rp0.0₆4160Rp0.0₆4078Rp0.0₆4117Rp213,114Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4152Rp0.0₆4253Rp0.0₆4131Rp0.0₆4131Rp112,847Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆4137Rp0.0₆4158Rp0.0₆4124Rp0.0₆4151Rp72,640Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆4134Rp0.0₆4239Rp0.0₆4122Rp0.0₆4137Rp480,203Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆4134Rp0.0₆4134Rp0.0₆4134Rp0.0₆4134Rp622,967Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆4127Rp0.0₆4157Rp0.0₆4117Rp0.0₆4134Rp1.48MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆4259Rp0.0₆4310Rp0.0₆4117Rp0.0₆4130Rp1.68MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆4250Rp0.0₆4326Rp0.0₆4206Rp0.0₆4257Rp859,602Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆4181Rp0.0₆4253Rp0.0₆4101Rp0.0₆4250Rp2.92MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆4558Rp0.0₆4727Rp0.0₆4174Rp0.0₆4178Rp2.89MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆4098Rp0.0₆4564Rp0.0₆4098Rp0.0₆4558Rp468,407Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3221Rp0.0₆4104Rp0.0₆3221Rp0.0₆4098Rp1.04MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆3221Rp0.0₆3221Rp0.0₆3221Rp0.0₆3221Rp14,500Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆3240Rp0.0₆3241Rp0.0₆3215Rp0.0₆3221Rp15,385Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆3186Rp0.0₆3249Rp0.0₆3179Rp0.0₆3240Rp61,063Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆3196Rp0.0₆3203Rp0.0₆3177Rp0.0₆3187Rp99,570Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆3264Rp0.0₆3269Rp0.0₆3190Rp0.0₆3195Rp2.95MRp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₆3371Rp0.0₆3379Rp0.0₆3188Rp0.0₆3264Rp5.98MRp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₆3550Rp0.0₆3579Rp0.0₆3257Rp0.0₆3371Rp3.32MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Owo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Owo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Owo, serta volume trading historis OWO dan kapitalisasi pasar.

Lacak riwayat Owo secara menyeluruh, mulai dari harga awal Owo hingga data harga OWO terbaru. Alat riwayat harga OWO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler