logo
Gambar OWO
OWOOwo
Rp0.0₆3810
0.04%
1D

Riwayat Harga Owo (OWO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₆3810Rp0.0₆3810Rp0.0₆3810Rp0.0₆3810Rp120,096Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆3802Rp0.0₆3832Rp0.0₆3787Rp0.0₆3810Rp132,197Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆3887Rp0.0₆3887Rp0.0₆3773Rp0.0₆3787Rp872,879Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆3887Rp0.0₆3887Rp0.0₆3887Rp0.0₆3887Rp589,198Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆3887Rp0.0₆3887Rp0.0₆3887Rp0.0₆3887Rp589,198Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆3900Rp0.0₆3938Rp0.0₆3881Rp0.0₆3887Rp595,664Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆4040Rp0.0₆4040Rp0.0₆3896Rp0.0₆3900Rp26,560Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆4040Rp0.0₆4040Rp0.0₆4040Rp0.0₆4040Rp24,414Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆4040Rp0.0₆4040Rp0.0₆4040Rp0.0₆4040Rp24,414Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆4040Rp0.0₆4040Rp0.0₆4040Rp0.0₆4040Rp24,414Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆4040Rp0.0₆4040Rp0.0₆4040Rp0.0₆4040Rp24,414Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3856Rp0.0₆4040Rp0.0₆3849Rp0.0₆4040Rp62,816Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3489Rp0.0₆3865Rp0.0₆3489Rp0.0₆3849Rp540,473Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3489Rp0.0₆3489Rp0.0₆3489Rp0.0₆3489Rp13,236Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3496Rp0.0₆3505Rp0.0₆3488Rp0.0₆3489Rp13,238Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3463Rp0.0₆3550Rp0.0₆3456Rp0.0₆3496Rp21,581Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆4043Rp0.0₆4043Rp0.0₆3425Rp0.0₆3459Rp360,077Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4083Rp0.0₆4083Rp0.0₆4042Rp0.0₆4043Rp404,542Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3986Rp0.0₆4139Rp0.0₆3986Rp0.0₆4082Rp423,523Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆4097Rp0.0₆4100Rp0.0₆3976Rp0.0₆3986Rp1.23MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3972Rp0.0₆4116Rp0.0₆3955Rp0.0₆4093Rp1.14MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3853Rp0.0₆4075Rp0.0₆3844Rp0.0₆3971Rp74,354Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3861Rp0.0₆3912Rp0.0₆3831Rp0.0₆3862Rp225,496Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆4066Rp0.0₆4070Rp0.0₆3858Rp0.0₆3866Rp1.56MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆4065Rp0.0₆4122Rp0.0₆4017Rp0.0₆4066Rp176,142Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆4078Rp0.0₆4086Rp0.0₆3994Rp0.0₆4056Rp111,900Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆4078Rp0.0₆4078Rp0.0₆4078Rp0.0₆4078Rp220,961Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆4102Rp0.0₆4102Rp0.0₆4060Rp0.0₆4078Rp235,980Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4172Rp0.0₆4204Rp0.0₆4062Rp0.0₆4094Rp305,135Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3987Rp0.0₆4258Rp0.0₆3987Rp0.0₆4172Rp63,917Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Owo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Owo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Owo, serta volume trading historis OWO dan kapitalisasi pasar.

Lacak riwayat Owo secara menyeluruh, mulai dari harga awal Owo hingga data harga OWO terbaru. Alat riwayat harga OWO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler