Gambar OVR
OVROvr
Rp629.57
-0.77%
1D

Riwayat Harga Ovr (OVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp629.51Rp662.11Rp608.01Rp639.34Rp1.98BRp32.28B
Sep 20, 2026Sep 21, 2026Rp627.49Rp630.45Rp582.90Rp629.17Rp1.71BRp30.75B
Sep 19, 2026Sep 20, 2026Rp597.24Rp630.74Rp595.83Rp627.48Rp1.91BRp31.40B
Sep 18, 2026Sep 19, 2026Rp564.64Rp624.68Rp562.77Rp597.59Rp1.82BRp30.02B
Sep 17, 2026Sep 18, 2026Rp580.97Rp591.40Rp559.53Rp564.70Rp2.07BRp29.35B
Sep 16, 2026Sep 17, 2026Rp575.67Rp583.16Rp553.44Rp580.97Rp1.91BRp28.97B
Sep 15, 2026Sep 16, 2026Rp581.16Rp605.23Rp569.42Rp575.67Rp1.98BRp29.96B
Sep 14, 2026Sep 15, 2026Rp599.18Rp621.05Rp581.16Rp581.16Rp1.88BRp30.64B
Sep 13, 2026Sep 14, 2026Rp611.18Rp614.66Rp574.64Rp575.57Rp1.68BRp30.41B
Sep 12, 2026Sep 13, 2026Rp605.92Rp615.17Rp583.99Rp611.77Rp1.86BRp30.52B
Sep 11, 2026Sep 12, 2026Rp576.83Rp628.35Rp576.76Rp605.92Rp1.88BRp30.46B
Sep 10, 2026Sep 11, 2026Rp593.89Rp606.00Rp573.54Rp577.77Rp1.45BRp30.27B
Sep 9, 2026Sep 10, 2026Rp601.34Rp609.97Rp591.80Rp593.50Rp1.25BRp30.71B
Sep 8, 2026Sep 9, 2026Rp599.27Rp604.72Rp591.90Rp601.47Rp1.22BRp30.57B
Sep 7, 2026Sep 8, 2026Rp595.86Rp600.10Rp589.72Rp599.23Rp1.27BRp30.35B
Sep 6, 2026Sep 7, 2026Rp584.36Rp595.82Rp579.86Rp595.82Rp1.22BRp30.10B
Sep 5, 2026Sep 6, 2026Rp569.63Rp584.53Rp569.31Rp584.36Rp1.44BRp29.39B
Sep 4, 2026Sep 5, 2026Rp578.19Rp606.41Rp567.03Rp569.64Rp1.86BRp29.44B
Sep 3, 2026Sep 4, 2026Rp548.27Rp603.21Rp546.63Rp577.82Rp1.71BRp29.26B
Sep 2, 2026Sep 3, 2026Rp574.45Rp577.52Rp542.77Rp548.29Rp1.78BRp28.45B
Sep 1, 2026Sep 2, 2026Rp566.36Rp590.11Rp550.60Rp574.45Rp2.09BRp29.14B
Aug 31, 2026Sep 1, 2026Rp557.68Rp588.75Rp555.57Rp566.36Rp1.89BRp29.13B
Aug 30, 2026Aug 31, 2026Rp569.60Rp611.35Rp556.73Rp558.40Rp1.56BRp29.79B
Aug 29, 2026Aug 30, 2026Rp566.58Rp594.61Rp566.22Rp569.60Rp1.81BRp29.62B
Aug 28, 2026Aug 29, 2026Rp609.04Rp610.78Rp564.22Rp565.26Rp2.08BRp30.00B
Aug 27, 2026Aug 28, 2026Rp618.62Rp627.02Rp587.73Rp609.30Rp1.90BRp31.08B
Aug 26, 2026Aug 27, 2026Rp578.60Rp622.43Rp578.05Rp618.62Rp1.87BRp30.36B
Aug 25, 2026Aug 26, 2026Rp573.08Rp609.48Rp571.45Rp578.60Rp2.07BRp30.28B
Aug 24, 2026Aug 25, 2026Rp564.97Rp593.62Rp560.05Rp573.05Rp1.97BRp29.28B
Aug 23, 2026Aug 24, 2026Rp555.34Rp588.24Rp545.34Rp564.97Rp1.85BRp28.78B
Aug 22, 2026Aug 23, 2026Rp589.12Rp590.70Rp554.08Rp554.53Rp2.37BRp28.99B

Dapatkan ikhtisar lengkap riwayat harga Ovr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ovr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ovr, serta volume trading historis OVR dan kapitalisasi pasar.

Lacak riwayat Ovr secara menyeluruh, mulai dari harga awal Ovr hingga data harga OVR terbaru. Alat riwayat harga OVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler