Gambar OVR
OVROvr
Rp565.59
-0.78%
1D

Riwayat Harga Ovr (OVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp572.06Rp579.51Rp549.97Rp577.33Rp1.90BRp28.79B
Sep 15, 2026Sep 16, 2026Rp577.52Rp601.44Rp565.84Rp572.06Rp1.96BRp29.77B
Sep 14, 2026Sep 15, 2026Rp595.42Rp617.16Rp577.52Rp577.52Rp1.87BRp30.45B
Sep 13, 2026Sep 14, 2026Rp607.34Rp610.81Rp571.04Rp571.96Rp1.66BRp30.22B
Sep 12, 2026Sep 13, 2026Rp602.12Rp611.31Rp580.33Rp607.93Rp1.85BRp30.33B
Sep 11, 2026Sep 12, 2026Rp573.21Rp624.41Rp573.14Rp602.12Rp1.87BRp30.27B
Sep 10, 2026Sep 11, 2026Rp590.17Rp602.20Rp569.94Rp574.14Rp1.44BRp30.08B
Sep 9, 2026Sep 10, 2026Rp597.57Rp606.14Rp588.09Rp589.78Rp1.24BRp30.52B
Sep 8, 2026Sep 9, 2026Rp595.51Rp600.92Rp588.18Rp597.70Rp1.22BRp30.38B
Sep 7, 2026Sep 8, 2026Rp592.12Rp596.34Rp586.02Rp595.47Rp1.27BRp30.15B
Sep 6, 2026Sep 7, 2026Rp580.70Rp592.09Rp576.22Rp592.09Rp1.21BRp29.91B
Sep 5, 2026Sep 6, 2026Rp566.06Rp580.86Rp565.74Rp580.70Rp1.43BRp29.20B
Sep 4, 2026Sep 5, 2026Rp574.56Rp602.60Rp563.48Rp566.07Rp1.85BRp29.26B
Sep 3, 2026Sep 4, 2026Rp544.83Rp599.43Rp543.20Rp574.19Rp1.70BRp29.08B
Sep 2, 2026Sep 3, 2026Rp570.84Rp573.90Rp539.36Rp544.85Rp1.77BRp28.27B
Sep 1, 2026Sep 2, 2026Rp562.81Rp586.41Rp547.14Rp570.84Rp2.08BRp28.96B
Aug 31, 2026Sep 1, 2026Rp554.18Rp585.05Rp552.09Rp562.81Rp1.88BRp28.95B
Aug 30, 2026Aug 31, 2026Rp566.03Rp607.51Rp553.24Rp554.90Rp1.55BRp29.60B
Aug 29, 2026Aug 30, 2026Rp563.02Rp590.89Rp562.67Rp566.03Rp1.79BRp29.44B
Aug 28, 2026Aug 29, 2026Rp605.22Rp606.95Rp560.68Rp561.71Rp2.07BRp29.81B
Aug 27, 2026Aug 28, 2026Rp614.74Rp623.09Rp584.05Rp605.48Rp1.89BRp30.88B
Aug 26, 2026Aug 27, 2026Rp574.97Rp618.53Rp574.42Rp614.74Rp1.86BRp30.17B
Aug 25, 2026Aug 26, 2026Rp569.48Rp605.66Rp567.87Rp574.97Rp2.06BRp30.09B
Aug 24, 2026Aug 25, 2026Rp561.43Rp589.90Rp556.54Rp569.45Rp1.96BRp29.10B
Aug 23, 2026Aug 24, 2026Rp551.85Rp584.55Rp541.92Rp561.43Rp1.84BRp28.60B
Aug 22, 2026Aug 23, 2026Rp585.43Rp586.99Rp550.61Rp551.05Rp2.35BRp28.81B
Aug 21, 2026Aug 22, 2026Rp535.48Rp587.45Rp525.72Rp584.63Rp3.32BRp27.90B
Aug 20, 2026Aug 21, 2026Rp512.88Rp535.81Rp507.77Rp535.74Rp4.78BRp26.63B
Aug 19, 2026Aug 20, 2026Rp466.41Rp523.86Rp464.21Rp514.16Rp2.12BRp24.75B
Aug 18, 2026Aug 19, 2026Rp462.14Rp483.04Rp460.87Rp466.41Rp1.89BRp23.91B
Aug 17, 2026Aug 18, 2026Rp462.43Rp476.33Rp448.58Rp462.01Rp1.79BRp23.59B

Dapatkan ikhtisar lengkap riwayat harga Ovr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ovr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ovr, serta volume trading historis OVR dan kapitalisasi pasar.

Lacak riwayat Ovr secara menyeluruh, mulai dari harga awal Ovr hingga data harga OVR terbaru. Alat riwayat harga OVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler