logo
Gambar OVR
OVROvr
Rp632.46
6.00%
1D

Riwayat Harga Ovr (OVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp610.78Rp624.89Rp573.04Rp621.81Rp2.27BRp30.79B
Oct 14, 2026Oct 15, 2026Rp605.37Rp634.24Rp587.04Rp609.52Rp1.90BRp30.93B
Oct 13, 2026Oct 14, 2026Rp610.12Rp631.07Rp594.43Rp605.37Rp1.94BRp31.06B
Oct 12, 2026Oct 13, 2026Rp635.66Rp639.44Rp590.87Rp610.12Rp2.31BRp31.76B
Oct 11, 2026Oct 12, 2026Rp631.78Rp662.04Rp598.60Rp635.66Rp1.95BRp32.12B
Oct 10, 2026Oct 11, 2026Rp651.54Rp660.09Rp626.91Rp630.14Rp1.67BRp32.97B
Oct 9, 2026Oct 10, 2026Rp649.41Rp657.02Rp628.14Rp651.54Rp2.32BRp32.87B
Oct 8, 2026Oct 9, 2026Rp679.13Rp682.59Rp627.93Rp649.17Rp3.07BRp33.66B
Oct 7, 2026Oct 8, 2026Rp701.49Rp725.89Rp664.20Rp679.72Rp3.01BRp35.00B
Oct 6, 2026Oct 7, 2026Rp707.77Rp732.35Rp699.97Rp700.43Rp2.43BRp36.35B
Oct 5, 2026Oct 6, 2026Rp736.62Rp739.54Rp707.77Rp707.77Rp3.61BRp37.14B
Oct 4, 2026Oct 5, 2026Rp745.43Rp746.29Rp718.24Rp736.62Rp4.55BRp37.40B
Oct 3, 2026Oct 4, 2026Rp738.67Rp754.38Rp719.42Rp745.43Rp2.90BRp37.67B
Oct 2, 2026Oct 3, 2026Rp744.46Rp761.88Rp733.68Rp738.67Rp4.60BRp38.00B
Oct 1, 2026Oct 2, 2026Rp685.32Rp749.79Rp670.16Rp744.46Rp5.10BRp35.99B
Sep 30, 2026Oct 1, 2026Rp649.25Rp690.99Rp632.17Rp685.32Rp4.09BRp34.10B
Sep 29, 2026Sep 30, 2026Rp657.63Rp657.69Rp624.98Rp649.31Rp6.61BRp32.69B
Sep 28, 2026Sep 29, 2026Rp662.05Rp686.61Rp632.26Rp657.63Rp3.40BRp33.77B
Sep 27, 2026Sep 28, 2026Rp649.65Rp684.39Rp648.04Rp662.05Rp2.01BRp34.18B
Sep 26, 2026Sep 27, 2026Rp667.83Rp679.96Rp637.85Rp650.02Rp1.75BRp33.60B
Sep 25, 2026Sep 26, 2026Rp655.07Rp671.42Rp627.01Rp667.95Rp2.02BRp32.85B
Sep 24, 2026Sep 25, 2026Rp647.40Rp655.36Rp612.82Rp655.36Rp1.80BRp32.10B
Sep 23, 2026Sep 24, 2026Rp673.09Rp678.15Rp619.09Rp647.40Rp1.85BRp33.37B
Sep 22, 2026Sep 23, 2026Rp644.06Rp675.22Rp632.72Rp673.09Rp2.05BRp33.59B
Sep 21, 2026Sep 22, 2026Rp634.45Rp667.30Rp612.78Rp644.35Rp2.00BRp32.54B
Sep 20, 2026Sep 21, 2026Rp632.41Rp635.39Rp587.47Rp634.11Rp1.72BRp30.99B
Sep 19, 2026Sep 20, 2026Rp601.92Rp635.68Rp600.50Rp632.40Rp1.92BRp31.65B
Sep 18, 2026Sep 19, 2026Rp569.06Rp629.58Rp567.18Rp602.27Rp1.83BRp30.25B
Sep 17, 2026Sep 18, 2026Rp585.52Rp596.04Rp563.92Rp569.13Rp2.13BRp29.62B
Sep 16, 2026Sep 17, 2026Rp580.19Rp587.74Rp557.78Rp585.52Rp1.92BRp29.19B

Dapatkan ikhtisar lengkap riwayat harga Ovr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ovr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ovr, serta volume trading historis OVR dan kapitalisasi pasar.

Lacak riwayat Ovr secara menyeluruh, mulai dari harga awal Ovr hingga data harga OVR terbaru. Alat riwayat harga OVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler