logo
Gambar OVR
OVROvr
Rp600.90
4.05%
1D

Riwayat Harga Ovr (OVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp611.90Rp626.03Rp574.09Rp622.95Rp2.27BRp30.85B
Oct 14, 2026Oct 15, 2026Rp606.48Rp635.40Rp588.11Rp610.64Rp1.91BRp30.99B
Oct 13, 2026Oct 14, 2026Rp611.24Rp632.22Rp595.52Rp606.48Rp1.95BRp31.11B
Oct 12, 2026Oct 13, 2026Rp636.83Rp640.61Rp591.95Rp611.24Rp2.32BRp31.82B
Oct 11, 2026Oct 12, 2026Rp632.94Rp663.26Rp599.69Rp636.83Rp1.95BRp32.18B
Oct 10, 2026Oct 11, 2026Rp652.73Rp661.30Rp628.06Rp631.29Rp1.67BRp33.03B
Oct 9, 2026Oct 10, 2026Rp650.60Rp658.22Rp629.29Rp652.73Rp2.33BRp32.93B
Oct 8, 2026Oct 9, 2026Rp680.38Rp683.84Rp629.08Rp650.36Rp3.07BRp33.72B
Oct 7, 2026Oct 8, 2026Rp702.78Rp727.22Rp665.42Rp680.96Rp3.02BRp35.06B
Oct 6, 2026Oct 7, 2026Rp709.06Rp733.69Rp701.25Rp701.71Rp2.43BRp36.42B
Oct 5, 2026Oct 6, 2026Rp737.97Rp740.90Rp709.06Rp709.06Rp3.62BRp37.21B
Oct 4, 2026Oct 5, 2026Rp746.79Rp747.66Rp719.56Rp737.97Rp4.56BRp37.47B
Oct 3, 2026Oct 4, 2026Rp740.03Rp755.77Rp720.74Rp746.79Rp2.91BRp37.74B
Oct 2, 2026Oct 3, 2026Rp745.83Rp763.28Rp735.02Rp740.03Rp4.61BRp38.07B
Oct 1, 2026Oct 2, 2026Rp686.58Rp751.17Rp671.39Rp745.83Rp5.11BRp36.06B
Sep 30, 2026Oct 1, 2026Rp650.44Rp692.26Rp633.33Rp686.58Rp4.10BRp34.17B
Sep 29, 2026Sep 30, 2026Rp658.84Rp658.90Rp626.12Rp650.50Rp6.63BRp32.75B
Sep 28, 2026Sep 29, 2026Rp663.26Rp687.87Rp633.42Rp658.84Rp3.41BRp33.83B
Sep 27, 2026Sep 28, 2026Rp650.84Rp685.65Rp649.23Rp663.26Rp2.02BRp34.24B
Sep 26, 2026Sep 27, 2026Rp669.06Rp681.21Rp639.02Rp651.21Rp1.76BRp33.66B
Sep 25, 2026Sep 26, 2026Rp656.27Rp672.65Rp628.16Rp669.18Rp2.02BRp32.91B
Sep 24, 2026Sep 25, 2026Rp648.58Rp656.56Rp613.94Rp656.56Rp1.80BRp32.16B
Sep 23, 2026Sep 24, 2026Rp674.32Rp679.39Rp620.23Rp648.58Rp1.85BRp33.43B
Sep 22, 2026Sep 23, 2026Rp645.24Rp676.46Rp633.88Rp674.32Rp2.06BRp33.65B
Sep 21, 2026Sep 22, 2026Rp635.61Rp668.52Rp613.90Rp645.53Rp2.00BRp32.60B
Sep 20, 2026Sep 21, 2026Rp633.56Rp636.55Rp588.55Rp635.27Rp1.72BRp31.05B
Sep 19, 2026Sep 20, 2026Rp603.03Rp636.85Rp601.60Rp633.56Rp1.93BRp31.70B
Sep 18, 2026Sep 19, 2026Rp570.11Rp630.73Rp568.22Rp603.38Rp1.83BRp30.31B
Sep 17, 2026Sep 18, 2026Rp586.60Rp597.13Rp564.95Rp570.17Rp2.13BRp29.68B
Sep 16, 2026Sep 17, 2026Rp581.25Rp588.81Rp558.80Rp586.60Rp1.93BRp29.25B

Dapatkan ikhtisar lengkap riwayat harga Ovr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ovr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ovr, serta volume trading historis OVR dan kapitalisasi pasar.

Lacak riwayat Ovr secara menyeluruh, mulai dari harga awal Ovr hingga data harga OVR terbaru. Alat riwayat harga OVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler