logo
Gambar OVR
OVROvr
Rp574.13
-4.47%
1D

Riwayat Harga Ovr (OVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp603.36Rp632.12Rp585.08Rp607.49Rp1.90BRp30.83B
Oct 13, 2026Oct 14, 2026Rp608.09Rp628.96Rp592.45Rp603.36Rp1.94BRp30.95B
Oct 12, 2026Oct 13, 2026Rp633.54Rp637.30Rp588.90Rp608.09Rp2.30BRp31.65B
Oct 11, 2026Oct 12, 2026Rp629.67Rp659.84Rp596.60Rp633.54Rp1.94BRp32.01B
Oct 10, 2026Oct 11, 2026Rp649.36Rp657.89Rp624.82Rp628.04Rp1.66BRp32.86B
Oct 9, 2026Oct 10, 2026Rp647.24Rp654.83Rp626.04Rp649.36Rp2.32BRp32.76B
Oct 8, 2026Oct 9, 2026Rp676.87Rp680.32Rp625.83Rp647.01Rp3.06BRp33.55B
Oct 7, 2026Oct 8, 2026Rp699.15Rp723.47Rp661.99Rp677.45Rp3.00BRp34.88B
Oct 6, 2026Oct 7, 2026Rp705.41Rp729.91Rp697.64Rp698.09Rp2.42BRp36.23B
Oct 5, 2026Oct 6, 2026Rp734.16Rp737.08Rp705.41Rp705.41Rp3.60BRp37.02B
Oct 4, 2026Oct 5, 2026Rp742.94Rp743.80Rp715.84Rp734.16Rp4.54BRp37.28B
Oct 3, 2026Oct 4, 2026Rp736.21Rp751.87Rp717.02Rp742.94Rp2.89BRp37.54B
Oct 2, 2026Oct 3, 2026Rp741.98Rp759.34Rp731.23Rp736.21Rp4.58BRp37.87B
Oct 1, 2026Oct 2, 2026Rp683.04Rp747.29Rp667.92Rp741.98Rp5.09BRp35.87B
Sep 30, 2026Oct 1, 2026Rp647.08Rp688.69Rp630.07Rp683.04Rp4.08BRp33.99B
Sep 29, 2026Sep 30, 2026Rp655.44Rp655.50Rp622.89Rp647.15Rp6.59BRp32.58B
Sep 28, 2026Sep 29, 2026Rp659.84Rp684.32Rp630.15Rp655.44Rp3.39BRp33.66B
Sep 27, 2026Sep 28, 2026Rp647.48Rp682.11Rp645.88Rp659.84Rp2.01BRp34.07B
Sep 26, 2026Sep 27, 2026Rp665.61Rp677.69Rp635.72Rp647.85Rp1.75BRp33.49B
Sep 25, 2026Sep 26, 2026Rp652.88Rp669.18Rp624.92Rp665.73Rp2.01BRp32.74B
Sep 24, 2026Sep 25, 2026Rp645.24Rp653.18Rp610.77Rp653.18Rp1.79BRp31.99B
Sep 23, 2026Sep 24, 2026Rp670.85Rp675.89Rp617.03Rp645.24Rp1.84BRp33.26B
Sep 22, 2026Sep 23, 2026Rp641.92Rp672.97Rp630.61Rp670.85Rp2.04BRp33.48B
Sep 21, 2026Sep 22, 2026Rp632.33Rp665.07Rp610.74Rp642.20Rp1.99BRp32.43B
Sep 20, 2026Sep 21, 2026Rp630.30Rp633.27Rp585.51Rp631.99Rp1.71BRp30.89B
Sep 19, 2026Sep 20, 2026Rp599.92Rp633.56Rp598.50Rp630.29Rp1.92BRp31.54B
Sep 18, 2026Sep 19, 2026Rp567.17Rp627.48Rp565.29Rp600.27Rp1.82BRp30.15B
Sep 17, 2026Sep 18, 2026Rp583.57Rp594.05Rp562.04Rp567.23Rp2.12BRp29.53B
Sep 16, 2026Sep 17, 2026Rp578.25Rp585.78Rp555.92Rp583.57Rp1.92BRp29.10B
Sep 15, 2026Sep 16, 2026Rp583.76Rp607.94Rp571.97Rp578.25Rp1.99BRp30.09B

Dapatkan ikhtisar lengkap riwayat harga Ovr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ovr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ovr, serta volume trading historis OVR dan kapitalisasi pasar.

Lacak riwayat Ovr secara menyeluruh, mulai dari harga awal Ovr hingga data harga OVR terbaru. Alat riwayat harga OVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler