logo
Gambar OVR
OVROvr
Rp610.49
0.07%
1D

Riwayat Harga Ovr (OVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp628.06Rp658.14Rp595.07Rp631.92Rp1.93BRp31.93B
Oct 10, 2026Oct 11, 2026Rp647.70Rp656.20Rp623.22Rp626.43Rp1.66BRp32.78B
Oct 9, 2026Oct 10, 2026Rp645.58Rp653.15Rp624.44Rp647.70Rp2.31BRp32.68B
Oct 8, 2026Oct 9, 2026Rp675.13Rp678.57Rp624.23Rp645.35Rp3.05BRp33.46B
Oct 7, 2026Oct 8, 2026Rp697.36Rp721.61Rp660.29Rp675.71Rp2.99BRp34.79B
Oct 6, 2026Oct 7, 2026Rp703.60Rp728.04Rp695.85Rp696.30Rp2.41BRp36.14B
Oct 5, 2026Oct 6, 2026Rp732.28Rp735.19Rp703.60Rp703.60Rp3.59BRp36.92B
Oct 4, 2026Oct 5, 2026Rp741.04Rp741.90Rp714.01Rp732.28Rp4.53BRp37.18B
Oct 3, 2026Oct 4, 2026Rp734.32Rp749.94Rp715.18Rp741.04Rp2.88BRp37.45B
Oct 2, 2026Oct 3, 2026Rp740.08Rp757.39Rp729.36Rp734.32Rp4.57BRp37.78B
Oct 1, 2026Oct 2, 2026Rp681.28Rp745.38Rp666.21Rp740.08Rp5.07BRp35.78B
Sep 30, 2026Oct 1, 2026Rp645.42Rp686.92Rp628.45Rp681.28Rp4.07BRp33.90B
Sep 29, 2026Sep 30, 2026Rp653.76Rp653.82Rp621.30Rp645.49Rp6.58BRp32.49B
Sep 28, 2026Sep 29, 2026Rp658.15Rp682.57Rp628.54Rp653.76Rp3.38BRp33.57B
Sep 27, 2026Sep 28, 2026Rp645.82Rp680.36Rp644.23Rp658.15Rp2.00BRp33.98B
Sep 26, 2026Sep 27, 2026Rp663.90Rp675.96Rp634.09Rp646.19Rp1.74BRp33.40B
Sep 25, 2026Sep 26, 2026Rp651.21Rp667.46Rp623.32Rp664.02Rp2.01BRp32.66B
Sep 24, 2026Sep 25, 2026Rp643.58Rp651.50Rp609.21Rp651.50Rp1.78BRp32.03B
Sep 23, 2026Sep 24, 2026Rp669.13Rp674.16Rp615.45Rp643.58Rp1.84BRp33.17B
Sep 22, 2026Sep 23, 2026Rp640.27Rp671.25Rp628.99Rp669.13Rp2.04BRp33.39B
Sep 21, 2026Sep 22, 2026Rp630.71Rp663.37Rp609.17Rp640.55Rp1.98BRp32.34B
Sep 20, 2026Sep 21, 2026Rp628.68Rp631.65Rp584.01Rp630.37Rp1.71BRp30.81B
Sep 19, 2026Sep 20, 2026Rp598.38Rp631.94Rp596.96Rp628.67Rp1.91BRp31.46B
Sep 18, 2026Sep 19, 2026Rp565.71Rp625.87Rp563.84Rp598.73Rp1.82BRp30.08B
Sep 17, 2026Sep 18, 2026Rp582.07Rp592.53Rp560.60Rp565.77Rp2.08BRp29.41B
Sep 16, 2026Sep 17, 2026Rp576.77Rp584.27Rp554.49Rp582.07Rp1.91BRp29.02B
Sep 15, 2026Sep 16, 2026Rp582.27Rp606.38Rp570.50Rp576.77Rp1.98BRp30.01B
Sep 14, 2026Sep 15, 2026Rp600.32Rp622.24Rp582.27Rp582.27Rp1.88BRp30.70B
Sep 13, 2026Sep 14, 2026Rp612.34Rp615.83Rp575.74Rp576.66Rp1.68BRp30.47B
Sep 12, 2026Sep 13, 2026Rp607.08Rp616.34Rp585.10Rp612.93Rp1.87BRp30.58B

Dapatkan ikhtisar lengkap riwayat harga Ovr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ovr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ovr, serta volume trading historis OVR dan kapitalisasi pasar.

Lacak riwayat Ovr secara menyeluruh, mulai dari harga awal Ovr hingga data harga OVR terbaru. Alat riwayat harga OVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler