Gambar OVR
OVROvr
Rp623.65
9.04%
1D

Riwayat Harga Ovr (OVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp560.69Rp620.31Rp558.83Rp593.41Rp1.80BRp29.81B
Sep 17, 2026Sep 18, 2026Rp576.90Rp587.26Rp555.61Rp560.75Rp2.06BRp29.15B
Sep 16, 2026Sep 17, 2026Rp571.65Rp579.08Rp549.56Rp576.90Rp1.90BRp28.76B
Sep 15, 2026Sep 16, 2026Rp577.09Rp601.00Rp565.43Rp571.65Rp1.96BRp29.75B
Sep 14, 2026Sep 15, 2026Rp594.99Rp616.71Rp577.09Rp577.09Rp1.86BRp30.43B
Sep 13, 2026Sep 14, 2026Rp606.90Rp610.36Rp570.62Rp571.54Rp1.66BRp30.20B
Sep 12, 2026Sep 13, 2026Rp601.68Rp610.86Rp579.90Rp607.48Rp1.85BRp30.31B
Sep 11, 2026Sep 12, 2026Rp572.79Rp623.95Rp572.72Rp601.68Rp1.87BRp30.25B
Sep 10, 2026Sep 11, 2026Rp589.74Rp601.76Rp569.52Rp573.72Rp1.44BRp30.05B
Sep 9, 2026Sep 10, 2026Rp597.13Rp605.70Rp587.66Rp589.34Rp1.24BRp30.50B
Sep 8, 2026Sep 9, 2026Rp595.07Rp600.48Rp587.75Rp597.26Rp1.22BRp30.36B
Sep 7, 2026Sep 8, 2026Rp591.69Rp595.90Rp585.59Rp595.03Rp1.27BRp30.13B
Sep 6, 2026Sep 7, 2026Rp580.27Rp591.65Rp575.80Rp591.65Rp1.21BRp29.89B
Sep 5, 2026Sep 6, 2026Rp565.64Rp580.44Rp565.33Rp580.27Rp1.43BRp29.18B
Sep 4, 2026Sep 5, 2026Rp574.14Rp602.16Rp563.07Rp565.65Rp1.85BRp29.24B
Sep 3, 2026Sep 4, 2026Rp544.43Rp598.99Rp542.80Rp573.77Rp1.70BRp29.06B
Sep 2, 2026Sep 3, 2026Rp570.43Rp573.48Rp538.97Rp544.45Rp1.77BRp28.25B
Sep 1, 2026Sep 2, 2026Rp562.40Rp585.98Rp546.74Rp570.43Rp2.08BRp28.94B
Aug 31, 2026Sep 1, 2026Rp553.78Rp584.62Rp551.68Rp562.40Rp1.87BRp28.93B
Aug 30, 2026Aug 31, 2026Rp565.61Rp607.07Rp552.83Rp554.49Rp1.55BRp29.58B
Aug 29, 2026Aug 30, 2026Rp562.61Rp590.45Rp562.25Rp565.61Rp1.79BRp29.41B
Aug 28, 2026Aug 29, 2026Rp604.77Rp606.50Rp560.27Rp561.30Rp2.07BRp29.79B
Aug 27, 2026Aug 28, 2026Rp614.29Rp622.63Rp583.62Rp605.04Rp1.89BRp30.86B
Aug 26, 2026Aug 27, 2026Rp574.55Rp618.08Rp574.00Rp614.29Rp1.86BRp30.15B
Aug 25, 2026Aug 26, 2026Rp569.07Rp605.21Rp567.45Rp574.55Rp2.06BRp30.07B
Aug 24, 2026Aug 25, 2026Rp561.02Rp589.47Rp556.13Rp569.03Rp1.96BRp29.08B
Aug 23, 2026Aug 24, 2026Rp551.45Rp584.12Rp541.52Rp561.02Rp1.83BRp28.58B
Aug 22, 2026Aug 23, 2026Rp585.00Rp586.56Rp550.20Rp550.65Rp2.35BRp28.79B
Aug 21, 2026Aug 22, 2026Rp535.09Rp587.02Rp525.34Rp584.20Rp3.31BRp27.88B
Aug 20, 2026Aug 21, 2026Rp512.50Rp535.42Rp507.40Rp535.35Rp4.77BRp26.61B
Aug 19, 2026Aug 20, 2026Rp466.07Rp523.47Rp463.87Rp513.78Rp2.12BRp24.73B

Dapatkan ikhtisar lengkap riwayat harga Ovr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ovr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ovr, serta volume trading historis OVR dan kapitalisasi pasar.

Lacak riwayat Ovr secara menyeluruh, mulai dari harga awal Ovr hingga data harga OVR terbaru. Alat riwayat harga OVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler