Gambar OVR
OVROvr
Rp618.71
6.45%
1D

Riwayat Harga Ovr (OVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp626.43Rp629.39Rp581.92Rp628.12Rp1.70BRp30.70B
Sep 19, 2026Sep 20, 2026Rp596.24Rp629.68Rp594.83Rp626.43Rp1.91BRp31.35B
Sep 18, 2026Sep 19, 2026Rp563.69Rp623.63Rp561.83Rp596.58Rp1.81BRp29.97B
Sep 17, 2026Sep 18, 2026Rp579.99Rp590.41Rp558.59Rp563.75Rp2.07BRp29.30B
Sep 16, 2026Sep 17, 2026Rp574.71Rp582.18Rp552.51Rp579.99Rp1.91BRp28.92B
Sep 15, 2026Sep 16, 2026Rp580.19Rp604.22Rp568.46Rp574.71Rp1.97BRp29.90B
Sep 14, 2026Sep 15, 2026Rp598.17Rp620.01Rp580.19Rp580.19Rp1.87BRp30.59B
Sep 13, 2026Sep 14, 2026Rp610.15Rp613.63Rp573.68Rp574.60Rp1.67BRp30.36B
Sep 12, 2026Sep 13, 2026Rp604.90Rp614.13Rp583.01Rp610.74Rp1.86BRp30.47B
Sep 11, 2026Sep 12, 2026Rp575.86Rp627.30Rp575.79Rp604.90Rp1.88BRp30.41B
Sep 10, 2026Sep 11, 2026Rp592.90Rp604.98Rp572.57Rp576.80Rp1.45BRp30.22B
Sep 9, 2026Sep 10, 2026Rp600.33Rp608.94Rp590.81Rp592.50Rp1.25BRp30.66B
Sep 8, 2026Sep 9, 2026Rp598.26Rp603.70Rp590.90Rp600.46Rp1.22BRp30.52B
Sep 7, 2026Sep 8, 2026Rp594.86Rp599.09Rp588.73Rp598.22Rp1.27BRp30.29B
Sep 6, 2026Sep 7, 2026Rp583.38Rp594.82Rp578.88Rp594.82Rp1.22BRp30.05B
Sep 5, 2026Sep 6, 2026Rp568.67Rp583.54Rp568.36Rp583.38Rp1.43BRp29.34B
Sep 4, 2026Sep 5, 2026Rp577.22Rp605.39Rp566.08Rp568.68Rp1.86BRp29.39B
Sep 3, 2026Sep 4, 2026Rp547.35Rp602.20Rp545.71Rp576.85Rp1.71BRp29.21B
Sep 2, 2026Sep 3, 2026Rp573.48Rp576.55Rp541.86Rp547.37Rp1.78BRp28.40B
Sep 1, 2026Sep 2, 2026Rp565.41Rp589.12Rp549.67Rp573.48Rp2.09BRp29.10B
Aug 31, 2026Sep 1, 2026Rp556.75Rp587.76Rp554.64Rp565.41Rp1.88BRp29.08B
Aug 30, 2026Aug 31, 2026Rp568.64Rp610.32Rp555.79Rp557.46Rp1.56BRp29.74B
Aug 29, 2026Aug 30, 2026Rp565.62Rp593.62Rp565.27Rp568.64Rp1.80BRp29.57B
Aug 28, 2026Aug 29, 2026Rp608.01Rp609.75Rp563.27Rp564.31Rp2.08BRp29.95B
Aug 27, 2026Aug 28, 2026Rp617.58Rp625.96Rp586.74Rp608.28Rp1.90BRp31.02B
Aug 26, 2026Aug 27, 2026Rp577.63Rp621.39Rp577.08Rp617.58Rp1.86BRp30.31B
Aug 25, 2026Aug 26, 2026Rp572.12Rp608.46Rp570.49Rp577.63Rp2.07BRp30.23B
Aug 24, 2026Aug 25, 2026Rp564.02Rp592.63Rp559.11Rp572.08Rp1.97BRp29.23B
Aug 23, 2026Aug 24, 2026Rp554.40Rp587.25Rp544.42Rp564.02Rp1.84BRp28.73B
Aug 22, 2026Aug 23, 2026Rp588.13Rp589.71Rp553.15Rp553.60Rp2.37BRp28.95B
Aug 21, 2026Aug 22, 2026Rp537.96Rp590.16Rp528.15Rp587.33Rp3.33BRp28.02B

Dapatkan ikhtisar lengkap riwayat harga Ovr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ovr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ovr, serta volume trading historis OVR dan kapitalisasi pasar.

Lacak riwayat Ovr secara menyeluruh, mulai dari harga awal Ovr hingga data harga OVR terbaru. Alat riwayat harga OVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler