logo
Gambar OVR
OVROvr
Rp649.11
0.44%
1D

Riwayat Harga Ovr (OVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp644.90Rp652.45Rp623.78Rp647.01Rp2.31BRp32.64B
Oct 8, 2026Oct 9, 2026Rp674.41Rp677.85Rp623.57Rp644.66Rp3.05BRp33.42B
Oct 7, 2026Oct 8, 2026Rp696.62Rp720.85Rp659.59Rp675.00Rp2.99BRp34.75B
Oct 6, 2026Oct 7, 2026Rp702.85Rp727.27Rp695.11Rp695.56Rp2.41BRp36.10B
Oct 5, 2026Oct 6, 2026Rp731.50Rp734.41Rp702.85Rp702.85Rp3.58BRp36.88B
Oct 4, 2026Oct 5, 2026Rp740.25Rp741.11Rp713.25Rp731.50Rp4.52BRp37.14B
Oct 3, 2026Oct 4, 2026Rp733.54Rp749.14Rp714.43Rp740.25Rp2.88BRp37.41B
Oct 2, 2026Oct 3, 2026Rp739.29Rp756.59Rp728.58Rp733.54Rp4.56BRp37.74B
Oct 1, 2026Oct 2, 2026Rp680.56Rp744.58Rp665.50Rp739.29Rp5.07BRp35.74B
Sep 30, 2026Oct 1, 2026Rp644.74Rp686.19Rp627.78Rp680.56Rp4.06BRp33.87B
Sep 29, 2026Sep 30, 2026Rp653.07Rp653.13Rp620.64Rp644.80Rp6.57BRp32.46B
Sep 28, 2026Sep 29, 2026Rp657.45Rp681.84Rp627.87Rp653.07Rp3.38BRp33.54B
Sep 27, 2026Sep 28, 2026Rp645.14Rp679.64Rp643.54Rp657.45Rp2.00BRp33.94B
Sep 26, 2026Sep 27, 2026Rp663.20Rp675.24Rp633.42Rp645.50Rp1.74BRp33.37B
Sep 25, 2026Sep 26, 2026Rp650.52Rp666.75Rp622.66Rp663.31Rp2.01BRp32.62B
Sep 24, 2026Sep 25, 2026Rp642.90Rp650.81Rp608.56Rp650.81Rp1.78BRp32.00B
Sep 23, 2026Sep 24, 2026Rp668.41Rp673.44Rp614.80Rp642.90Rp1.84BRp33.14B
Sep 22, 2026Sep 23, 2026Rp639.59Rp670.54Rp628.32Rp668.41Rp2.04BRp33.36B
Sep 21, 2026Sep 22, 2026Rp630.04Rp662.66Rp608.52Rp639.87Rp1.98BRp32.31B
Sep 20, 2026Sep 21, 2026Rp628.01Rp630.98Rp583.39Rp629.70Rp1.71BRp30.78B
Sep 19, 2026Sep 20, 2026Rp597.74Rp631.27Rp596.33Rp628.01Rp1.91BRp31.43B
Sep 18, 2026Sep 19, 2026Rp565.11Rp625.21Rp563.24Rp598.09Rp1.82BRp30.04B
Sep 17, 2026Sep 18, 2026Rp581.46Rp591.90Rp560.00Rp565.17Rp2.08BRp29.38B
Sep 16, 2026Sep 17, 2026Rp576.16Rp583.65Rp553.90Rp581.46Rp1.91BRp28.99B
Sep 15, 2026Sep 16, 2026Rp581.65Rp605.74Rp569.89Rp576.16Rp1.98BRp29.98B
Sep 14, 2026Sep 15, 2026Rp599.68Rp621.58Rp581.65Rp581.65Rp1.88BRp30.67B
Sep 13, 2026Sep 14, 2026Rp611.69Rp615.18Rp575.13Rp576.05Rp1.68BRp30.44B
Sep 12, 2026Sep 13, 2026Rp606.43Rp615.68Rp584.48Rp612.28Rp1.86BRp30.55B
Sep 11, 2026Sep 12, 2026Rp577.31Rp628.88Rp577.24Rp606.43Rp1.88BRp30.49B
Sep 10, 2026Sep 11, 2026Rp594.39Rp606.51Rp574.02Rp578.25Rp1.45BRp30.29B

Dapatkan ikhtisar lengkap riwayat harga Ovr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ovr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ovr, serta volume trading historis OVR dan kapitalisasi pasar.

Lacak riwayat Ovr secara menyeluruh, mulai dari harga awal Ovr hingga data harga OVR terbaru. Alat riwayat harga OVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler