Gambar OSMO
OSMOOsmosis
Rp661.78
1.35%
1D

Riwayat Harga Osmosis (OSMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp651.06Rp666.90Rp634.12Rp654.44Rp47.09BRp511.57B
Sep 28, 2026Sep 29, 2026Rp678.98Rp685.94Rp637.97Rp649.71Rp54.13BRp512.11B
Sep 27, 2026Sep 28, 2026Rp693.24Rp706.33Rp666.91Rp680.37Rp45.69BRp540.65B
Sep 26, 2026Sep 27, 2026Rp677.49Rp701.91Rp670.37Rp692.66Rp44.18BRp535.67B
Sep 25, 2026Sep 26, 2026Rp666.65Rp690.21Rp664.28Rp676.12Rp49.46BRp526.81B
Sep 24, 2026Sep 25, 2026Rp629.00Rp668.38Rp627.55Rp667.66Rp51.41BRp506.85B
Sep 23, 2026Sep 24, 2026Rp661.99Rp683.64Rp622.43Rp630.44Rp56.31BRp512.23B
Sep 22, 2026Sep 23, 2026Rp652.96Rp671.27Rp641.59Rp661.99Rp70.35BRp514.12B
Sep 21, 2026Sep 22, 2026Rp657.92Rp678.04Rp639.25Rp652.01Rp75.43BRp516.24B
Sep 20, 2026Sep 21, 2026Rp634.62Rp666.58Rp616.60Rp657.92Rp51.51BRp499.03B
Sep 19, 2026Sep 20, 2026Rp652.27Rp659.60Rp624.77Rp633.69Rp43.69BRp502.29B
Sep 18, 2026Sep 19, 2026Rp601.73Rp654.14Rp599.45Rp652.27Rp40.81BRp491.50B
Sep 17, 2026Sep 18, 2026Rp580.66Rp602.94Rp577.87Rp601.73Rp33.89BRp460.67B
Sep 16, 2026Sep 17, 2026Rp571.62Rp580.17Rp561.90Rp580.17Rp33.29BRp447.17B
Sep 15, 2026Sep 16, 2026Rp601.21Rp607.19Rp567.22Rp570.38Rp34.13BRp463.97B
Sep 14, 2026Sep 15, 2026Rp600.23Rp615.50Rp594.40Rp601.21Rp36.35BRp473.65B
Sep 13, 2026Sep 14, 2026Rp598.93Rp619.07Rp598.93Rp600.23Rp35.03BRp477.84B
Sep 12, 2026Sep 13, 2026Rp594.27Rp615.16Rp594.27Rp598.78Rp34.91BRp472.96B
Sep 11, 2026Sep 12, 2026Rp603.12Rp612.94Rp590.47Rp594.14Rp45.24BRp471.07B
Sep 10, 2026Sep 11, 2026Rp602.49Rp612.07Rp586.38Rp605.78Rp100.55BRp470.54B
Sep 9, 2026Sep 10, 2026Rp633.64Rp737.35Rp598.27Rp602.20Rp91.40BRp505.91B
Sep 8, 2026Sep 9, 2026Rp632.85Rp645.19Rp624.60Rp633.49Rp39.09BRp497.00B
Sep 7, 2026Sep 8, 2026Rp641.11Rp647.49Rp623.37Rp632.74Rp37.83BRp499.48B
Sep 6, 2026Sep 7, 2026Rp628.79Rp650.58Rp628.49Rp642.40Rp38.59BRp500.20B
Sep 5, 2026Sep 6, 2026Rp618.52Rp634.72Rp612.49Rp628.22Rp46.56BRp490.34B
Sep 4, 2026Sep 5, 2026Rp609.67Rp638.36Rp600.11Rp612.22Rp53.15BRp482.80B
Sep 3, 2026Sep 4, 2026Rp594.83Rp620.29Rp594.83Rp609.67Rp44.43BRp475.54B
Sep 2, 2026Sep 3, 2026Rp593.67Rp602.09Rp582.89Rp594.83Rp44.46BRp465.93B
Sep 1, 2026Sep 2, 2026Rp591.26Rp608.82Rp583.83Rp593.67Rp48.10BRp470.08B
Aug 31, 2026Sep 1, 2026Rp588.63Rp608.95Rp588.51Rp591.26Rp46.33BRp470.80B
Aug 30, 2026Aug 31, 2026Rp588.32Rp619.88Rp584.60Rp588.63Rp61.05BRp474.67B

Dapatkan ikhtisar lengkap riwayat harga Osmosis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osmosis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osmosis, serta volume trading historis OSMO dan kapitalisasi pasar.

Lacak riwayat Osmosis secara menyeluruh, mulai dari harga awal Osmosis hingga data harga OSMO terbaru. Alat riwayat harga OSMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler