logo
Gambar OSMO
OSMOOsmosis
Rp931.16
5.62%
1D

Riwayat Harga Osmosis (OSMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp798.71Rp1,116.45Rp786.78Rp958.04Rp495.75BRp734.41B
Oct 18, 2026Oct 19, 2026Rp738.73Rp858.01Rp738.73Rp793.29Rp151.92BRp617.25B
Oct 17, 2026Oct 18, 2026Rp758.30Rp770.76Rp718.06Rp737.72Rp91.29BRp577.32B
Oct 16, 2026Oct 17, 2026Rp811.40Rp817.76Rp742.17Rp758.30Rp270.45BRp612.30B
Oct 15, 2026Oct 16, 2026Rp893.63Rp931.87Rp749.67Rp813.12Rp478.21BRp634.68B
Oct 14, 2026Oct 15, 2026Rp748.72Rp966.46Rp676.36Rp911.50Rp220.80BRp573.31B
Oct 13, 2026Oct 14, 2026Rp931.38Rp989.51Rp732.52Rp748.93Rp815.12BRp658.41B
Oct 12, 2026Oct 13, 2026Rp669.14Rp995.58Rp651.32Rp930.98Rp274.47BRp592.27B
Oct 11, 2026Oct 12, 2026Rp629.36Rp690.03Rp622.76Rp669.14Rp50.27BRp503.71B
Oct 10, 2026Oct 11, 2026Rp629.69Rp634.50Rp612.74Rp629.18Rp45.37BRp488.93B
Oct 9, 2026Oct 10, 2026Rp596.17Rp634.63Rp594.82Rp628.24Rp46.22BRp483.37B
Oct 8, 2026Oct 9, 2026Rp612.79Rp638.18Rp586.17Rp596.17Rp36.65BRp476.25B
Oct 7, 2026Oct 8, 2026Rp636.08Rp636.86Rp599.80Rp612.79Rp35.69BRp480.53B
Oct 6, 2026Oct 7, 2026Rp655.14Rp655.14Rp632.27Rp636.01Rp46.65BRp503.35B
Oct 5, 2026Oct 6, 2026Rp650.56Rp666.55Rp644.64Rp655.15Rp35.97BRp508.81B
Oct 4, 2026Oct 5, 2026Rp631.83Rp648.96Rp627.56Rp648.35Rp33.28BRp501.97B
Oct 3, 2026Oct 4, 2026Rp625.71Rp634.27Rp622.56Rp631.21Rp48.56BRp492.01B
Oct 2, 2026Oct 3, 2026Rp655.08Rp682.33Rp612.12Rp624.32Rp2.28TRp509.37B
Oct 1, 2026Oct 2, 2026Rp659.63Rp674.97Rp652.81Rp655.09Rp1.57TRp517.46B
Sep 30, 2026Oct 1, 2026Rp659.57Rp674.17Rp645.88Rp662.69Rp44.99BRp517.21B
Sep 29, 2026Sep 30, 2026Rp656.16Rp672.12Rp639.09Rp659.57Rp47.46BRp515.58B
Sep 28, 2026Sep 29, 2026Rp684.30Rp691.31Rp642.97Rp654.80Rp54.55BRp516.12B
Sep 27, 2026Sep 28, 2026Rp698.67Rp711.86Rp672.14Rp685.70Rp46.05BRp544.88B
Sep 26, 2026Sep 27, 2026Rp682.80Rp707.41Rp675.62Rp698.09Rp44.53BRp539.87B
Sep 25, 2026Sep 26, 2026Rp671.87Rp695.62Rp669.48Rp681.42Rp49.85BRp530.94B
Sep 24, 2026Sep 25, 2026Rp633.94Rp673.62Rp632.47Rp672.89Rp51.87BRp511.31B
Sep 23, 2026Sep 24, 2026Rp667.18Rp689.00Rp627.30Rp635.38Rp56.75BRp516.25B
Sep 22, 2026Sep 23, 2026Rp658.07Rp676.53Rp646.62Rp667.18Rp70.90BRp518.15B
Sep 21, 2026Sep 22, 2026Rp663.07Rp683.35Rp644.26Rp657.13Rp76.02BRp520.29B

Dapatkan ikhtisar lengkap riwayat harga Osmosis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osmosis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osmosis, serta volume trading historis OSMO dan kapitalisasi pasar.

Lacak riwayat Osmosis secara menyeluruh, mulai dari harga awal Osmosis hingga data harga OSMO terbaru. Alat riwayat harga OSMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler