logo
Gambar OSMO
OSMOOsmosis
Rp847.32
15.72%
1D

Riwayat Harga Osmosis (OSMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp744.27Rp960.71Rp672.34Rp906.08Rp219.49BRp569.90B
Oct 13, 2026Oct 14, 2026Rp925.85Rp983.63Rp728.16Rp744.48Rp810.27BRp654.49B
Oct 12, 2026Oct 13, 2026Rp665.16Rp989.66Rp647.44Rp925.45Rp272.84BRp588.75B
Oct 11, 2026Oct 12, 2026Rp625.62Rp685.93Rp619.06Rp665.16Rp49.97BRp500.72B
Oct 10, 2026Oct 11, 2026Rp625.95Rp630.72Rp609.10Rp625.44Rp45.10BRp486.02B
Oct 9, 2026Oct 10, 2026Rp592.62Rp630.86Rp591.28Rp624.51Rp45.94BRp480.49B
Oct 8, 2026Oct 9, 2026Rp609.15Rp634.38Rp582.69Rp592.62Rp36.43BRp473.42B
Oct 7, 2026Oct 8, 2026Rp632.29Rp633.08Rp596.23Rp609.15Rp35.48BRp477.68B
Oct 6, 2026Oct 7, 2026Rp651.25Rp651.25Rp628.51Rp632.23Rp46.37BRp500.36B
Oct 5, 2026Oct 6, 2026Rp646.70Rp662.59Rp640.81Rp651.25Rp35.75BRp505.79B
Oct 4, 2026Oct 5, 2026Rp628.07Rp645.10Rp623.83Rp644.50Rp33.08BRp498.98B
Oct 3, 2026Oct 4, 2026Rp621.99Rp630.50Rp618.86Rp627.46Rp48.27BRp489.09B
Oct 2, 2026Oct 3, 2026Rp651.19Rp678.28Rp608.48Rp620.61Rp2.26TRp506.35B
Oct 1, 2026Oct 2, 2026Rp655.70Rp670.96Rp648.93Rp651.19Rp1.56TRp514.39B
Sep 30, 2026Oct 1, 2026Rp655.65Rp670.16Rp642.04Rp658.75Rp44.73BRp514.14B
Sep 29, 2026Sep 30, 2026Rp652.26Rp668.13Rp635.29Rp655.65Rp47.18BRp512.51B
Sep 28, 2026Sep 29, 2026Rp680.23Rp687.20Rp639.15Rp650.91Rp54.23BRp513.06B
Sep 27, 2026Sep 28, 2026Rp694.52Rp707.63Rp668.14Rp681.63Rp45.78BRp541.64B
Sep 26, 2026Sep 27, 2026Rp678.75Rp703.21Rp671.61Rp693.94Rp44.26BRp536.66B
Sep 25, 2026Sep 26, 2026Rp667.88Rp691.49Rp665.51Rp677.37Rp49.55BRp527.79B
Sep 24, 2026Sep 25, 2026Rp630.17Rp669.62Rp628.71Rp668.89Rp51.56BRp508.27B
Sep 23, 2026Sep 24, 2026Rp663.21Rp684.90Rp623.58Rp631.60Rp56.42BRp513.18B
Sep 22, 2026Sep 23, 2026Rp654.16Rp672.51Rp642.78Rp663.21Rp70.48BRp515.07B
Sep 21, 2026Sep 22, 2026Rp659.13Rp679.29Rp640.43Rp653.22Rp75.56BRp517.20B
Sep 20, 2026Sep 21, 2026Rp635.79Rp667.82Rp617.74Rp659.13Rp51.61BRp499.95B
Sep 19, 2026Sep 20, 2026Rp653.48Rp660.82Rp625.93Rp634.86Rp43.77BRp503.22B
Sep 18, 2026Sep 19, 2026Rp602.84Rp655.35Rp600.55Rp653.48Rp40.88BRp492.40B
Sep 17, 2026Sep 18, 2026Rp581.73Rp604.05Rp578.93Rp602.84Rp34.20BRp462.31B
Sep 16, 2026Sep 17, 2026Rp572.68Rp581.24Rp562.94Rp581.24Rp33.35BRp448.00B
Sep 15, 2026Sep 16, 2026Rp602.32Rp608.31Rp568.27Rp571.43Rp34.20BRp464.83B

Dapatkan ikhtisar lengkap riwayat harga Osmosis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osmosis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osmosis, serta volume trading historis OSMO dan kapitalisasi pasar.

Lacak riwayat Osmosis secara menyeluruh, mulai dari harga awal Osmosis hingga data harga OSMO terbaru. Alat riwayat harga OSMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler