logo
Gambar OSMO
OSMOOsmosis
Rp620.69
-6.91%
1D

Riwayat Harga Osmosis (OSMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp651.44Rp678.54Rp608.72Rp620.85Rp2.27TRp506.54B
Oct 1, 2026Oct 2, 2026Rp655.96Rp671.22Rp649.19Rp651.45Rp1.56TRp514.59B
Sep 30, 2026Oct 1, 2026Rp655.91Rp670.42Rp642.29Rp659.01Rp44.74BRp514.34B
Sep 29, 2026Sep 30, 2026Rp652.51Rp668.39Rp635.54Rp655.91Rp47.20BRp512.71B
Sep 28, 2026Sep 29, 2026Rp680.50Rp687.47Rp639.40Rp651.16Rp54.25BRp513.26B
Sep 27, 2026Sep 28, 2026Rp694.79Rp707.91Rp668.41Rp681.90Rp45.80BRp541.86B
Sep 26, 2026Sep 27, 2026Rp679.01Rp703.48Rp671.87Rp694.21Rp44.28BRp536.87B
Sep 25, 2026Sep 26, 2026Rp668.14Rp691.76Rp665.77Rp677.64Rp49.57BRp527.99B
Sep 24, 2026Sep 25, 2026Rp630.41Rp669.88Rp628.95Rp669.15Rp51.53BRp507.99B
Sep 23, 2026Sep 24, 2026Rp663.47Rp685.17Rp623.82Rp631.85Rp56.44BRp513.38B
Sep 22, 2026Sep 23, 2026Rp654.42Rp672.77Rp643.03Rp663.47Rp70.50BRp515.27B
Sep 21, 2026Sep 22, 2026Rp659.39Rp679.56Rp640.68Rp653.47Rp75.59BRp517.40B
Sep 20, 2026Sep 21, 2026Rp636.04Rp668.08Rp617.98Rp659.39Rp51.63BRp500.14B
Sep 19, 2026Sep 20, 2026Rp653.73Rp661.08Rp626.17Rp635.11Rp43.78BRp503.41B
Sep 18, 2026Sep 19, 2026Rp603.08Rp655.61Rp600.79Rp653.73Rp40.90BRp492.60B
Sep 17, 2026Sep 18, 2026Rp581.96Rp604.29Rp579.16Rp603.08Rp33.96BRp461.70B
Sep 16, 2026Sep 17, 2026Rp572.90Rp581.47Rp563.16Rp581.47Rp33.36BRp448.17B
Sep 15, 2026Sep 16, 2026Rp602.56Rp608.55Rp568.49Rp571.66Rp34.21BRp465.01B
Sep 14, 2026Sep 15, 2026Rp601.57Rp616.88Rp595.73Rp602.56Rp36.43BRp474.71B
Sep 13, 2026Sep 14, 2026Rp600.27Rp620.46Rp600.27Rp601.57Rp35.10BRp478.91B
Sep 12, 2026Sep 13, 2026Rp595.60Rp616.54Rp595.60Rp600.12Rp34.99BRp474.01B
Sep 11, 2026Sep 12, 2026Rp604.47Rp614.31Rp591.79Rp595.48Rp45.34BRp472.12B
Sep 10, 2026Sep 11, 2026Rp603.84Rp613.44Rp587.69Rp607.13Rp100.77BRp471.59B
Sep 9, 2026Sep 10, 2026Rp635.06Rp739.00Rp599.61Rp603.55Rp91.60BRp507.04B
Sep 8, 2026Sep 9, 2026Rp634.27Rp646.63Rp626.00Rp634.91Rp39.18BRp498.11B
Sep 7, 2026Sep 8, 2026Rp642.54Rp648.94Rp624.77Rp634.16Rp37.92BRp500.60B
Sep 6, 2026Sep 7, 2026Rp630.20Rp652.04Rp629.90Rp643.84Rp38.68BRp501.32B
Sep 5, 2026Sep 6, 2026Rp619.90Rp636.14Rp613.86Rp629.62Rp46.66BRp491.44B
Sep 4, 2026Sep 5, 2026Rp611.04Rp639.79Rp601.46Rp613.59Rp53.27BRp483.88B
Sep 3, 2026Sep 4, 2026Rp596.16Rp621.68Rp596.16Rp611.04Rp44.53BRp476.61B

Dapatkan ikhtisar lengkap riwayat harga Osmosis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osmosis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osmosis, serta volume trading historis OSMO dan kapitalisasi pasar.

Lacak riwayat Osmosis secara menyeluruh, mulai dari harga awal Osmosis hingga data harga OSMO terbaru. Alat riwayat harga OSMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler