logo
Gambar OSMO
OSMOOsmosis
Rp748.01
-9.76%
1D

Riwayat Harga Osmosis (OSMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp890.80Rp928.92Rp747.30Rp810.55Rp476.70BRp632.67B
Oct 14, 2026Oct 15, 2026Rp746.35Rp963.40Rp674.22Rp908.61Rp220.10BRp571.49B
Oct 13, 2026Oct 14, 2026Rp928.43Rp986.38Rp730.20Rp746.56Rp812.54BRp656.32B
Oct 12, 2026Oct 13, 2026Rp667.02Rp992.43Rp649.25Rp928.04Rp273.60BRp590.39B
Oct 11, 2026Oct 12, 2026Rp627.37Rp687.85Rp620.79Rp667.02Rp50.11BRp502.11B
Oct 10, 2026Oct 11, 2026Rp627.70Rp632.49Rp610.80Rp627.18Rp45.23BRp487.38B
Oct 9, 2026Oct 10, 2026Rp594.28Rp632.62Rp592.93Rp626.25Rp46.07BRp481.83B
Oct 8, 2026Oct 9, 2026Rp610.85Rp636.16Rp584.31Rp594.28Rp36.54BRp474.74B
Oct 7, 2026Oct 8, 2026Rp634.06Rp634.85Rp597.90Rp610.85Rp35.58BRp479.01B
Oct 6, 2026Oct 7, 2026Rp653.07Rp653.07Rp630.27Rp634.00Rp46.50BRp501.76B
Oct 5, 2026Oct 6, 2026Rp648.50Rp664.44Rp642.60Rp653.07Rp35.85BRp507.20B
Oct 4, 2026Oct 5, 2026Rp629.83Rp646.90Rp625.57Rp646.30Rp33.17BRp500.38B
Oct 3, 2026Oct 4, 2026Rp623.73Rp632.26Rp620.59Rp629.21Rp48.41BRp490.46B
Oct 2, 2026Oct 3, 2026Rp653.01Rp680.17Rp610.18Rp622.34Rp2.27TRp507.76B
Oct 1, 2026Oct 2, 2026Rp657.54Rp672.83Rp650.75Rp653.01Rp1.57TRp515.83B
Sep 30, 2026Oct 1, 2026Rp657.49Rp672.03Rp643.83Rp660.59Rp44.85BRp515.57B
Sep 29, 2026Sep 30, 2026Rp654.08Rp669.99Rp637.07Rp657.49Rp47.31BRp513.95B
Sep 28, 2026Sep 29, 2026Rp682.13Rp689.12Rp640.94Rp652.73Rp54.38BRp514.49B
Sep 27, 2026Sep 28, 2026Rp696.46Rp709.61Rp670.01Rp683.53Rp45.91BRp543.16B
Sep 26, 2026Sep 27, 2026Rp680.64Rp705.17Rp673.48Rp695.88Rp44.39BRp538.16B
Sep 25, 2026Sep 26, 2026Rp669.75Rp693.42Rp667.36Rp679.26Rp49.69BRp529.26B
Sep 24, 2026Sep 25, 2026Rp631.93Rp671.49Rp630.47Rp670.76Rp51.71BRp509.69B
Sep 23, 2026Sep 24, 2026Rp665.06Rp686.81Rp625.32Rp633.37Rp56.57BRp514.62B
Sep 22, 2026Sep 23, 2026Rp655.99Rp674.39Rp644.57Rp665.06Rp70.67BRp516.51B
Sep 21, 2026Sep 22, 2026Rp660.97Rp681.19Rp642.22Rp655.04Rp75.78BRp518.64B
Sep 20, 2026Sep 21, 2026Rp637.57Rp669.68Rp619.46Rp660.97Rp51.75BRp501.34B
Sep 19, 2026Sep 20, 2026Rp655.30Rp662.67Rp627.68Rp636.63Rp43.89BRp504.62B
Sep 18, 2026Sep 19, 2026Rp604.53Rp657.18Rp602.23Rp655.30Rp41.00BRp493.78B
Sep 17, 2026Sep 18, 2026Rp583.36Rp605.74Rp580.55Rp604.53Rp34.29BRp463.60B
Sep 16, 2026Sep 17, 2026Rp574.28Rp582.87Rp564.51Rp582.87Rp33.44BRp449.25B

Dapatkan ikhtisar lengkap riwayat harga Osmosis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osmosis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osmosis, serta volume trading historis OSMO dan kapitalisasi pasar.

Lacak riwayat Osmosis secara menyeluruh, mulai dari harga awal Osmosis hingga data harga OSMO terbaru. Alat riwayat harga OSMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler