logo
Gambar OSMO
OSMOOsmosis
Rp865.84
0.37%
1D

Riwayat Harga Osmosis (OSMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp889.32Rp897.93Rp854.52Rp874.86Rp56.63BRp684.20B
Oct 31, 2026Nov 1, 2026Rp943.89Rp945.93Rp884.46Rp887.10Rp96.79BRp716.71B
Oct 30, 2026Oct 31, 2026Rp846.19Rp965.24Rp805.18Rp933.01Rp109.44BRp677.47B
Oct 29, 2026Oct 30, 2026Rp948.28Rp948.79Rp850.85Rp850.85Rp96.29BRp719.95B
Oct 28, 2026Oct 29, 2026Rp1,056.32Rp1,090.76Rp931.76Rp951.53Rp301.14BRp758.25B
Oct 27, 2026Oct 28, 2026Rp892.57Rp1,210.71Rp892.57Rp1,059.78Rp351.03BRp796.04B
Oct 26, 2026Oct 27, 2026Rp919.44Rp990.30Rp889.38Rp892.57Rp198.08BRp723.01B
Oct 25, 2026Oct 26, 2026Rp839.50Rp950.07Rp789.51Rp928.00Rp95.22BRp669.61B
Oct 24, 2026Oct 25, 2026Rp877.62Rp891.84Rp823.24Rp840.26Rp113.90BRp672.66B
Oct 23, 2026Oct 24, 2026Rp915.12Rp995.73Rp863.31Rp873.91Rp241.65BRp726.50B
Oct 22, 2026Oct 23, 2026Rp886.90Rp1,038.33Rp848.26Rp913.26Rp144.23BRp698.75B
Oct 21, 2026Oct 22, 2026Rp873.06Rp942.92Rp853.60Rp885.73Rp172.21BRp696.28B
Oct 20, 2026Oct 21, 2026Rp987.81Rp991.31Rp855.10Rp867.51Rp535.57BRp713.04B
Oct 19, 2026Oct 20, 2026Rp805.14Rp1,125.44Rp793.11Rp965.76Rp499.74BRp740.33B
Oct 18, 2026Oct 19, 2026Rp744.68Rp864.92Rp744.68Rp799.69Rp153.14BRp622.22B
Oct 17, 2026Oct 18, 2026Rp764.41Rp776.97Rp723.84Rp743.67Rp92.02BRp581.97B
Oct 16, 2026Oct 17, 2026Rp817.94Rp824.35Rp748.15Rp764.41Rp272.63BRp617.24B
Oct 15, 2026Oct 16, 2026Rp900.83Rp939.38Rp755.71Rp819.67Rp482.06BRp639.80B
Oct 14, 2026Oct 15, 2026Rp754.75Rp974.24Rp681.81Rp918.84Rp222.58BRp577.92B
Oct 13, 2026Oct 14, 2026Rp938.89Rp997.48Rp738.42Rp754.96Rp821.69BRp663.71B
Oct 12, 2026Oct 13, 2026Rp674.53Rp1,003.60Rp656.56Rp938.48Rp276.68BRp597.04B
Oct 11, 2026Oct 12, 2026Rp634.43Rp695.59Rp627.78Rp674.53Rp50.67BRp507.77B
Oct 10, 2026Oct 11, 2026Rp634.76Rp639.61Rp617.67Rp634.24Rp45.74BRp492.87B
Oct 9, 2026Oct 10, 2026Rp600.97Rp639.74Rp599.61Rp633.30Rp46.59BRp487.26B
Oct 8, 2026Oct 9, 2026Rp617.73Rp643.32Rp590.89Rp600.97Rp36.95BRp480.09B
Oct 7, 2026Oct 8, 2026Rp641.20Rp641.99Rp604.63Rp617.73Rp35.98BRp484.40B
Oct 6, 2026Oct 7, 2026Rp660.42Rp660.42Rp637.36Rp641.13Rp47.02BRp507.41B
Oct 5, 2026Oct 6, 2026Rp655.80Rp671.92Rp649.84Rp660.42Rp36.25BRp512.91B
Oct 4, 2026Oct 5, 2026Rp636.92Rp654.18Rp632.62Rp653.57Rp33.54BRp506.01B
Oct 3, 2026Oct 4, 2026Rp630.75Rp639.38Rp627.57Rp636.30Rp48.95BRp495.98B
Oct 2, 2026Oct 3, 2026Rp660.36Rp687.83Rp617.05Rp629.35Rp2.30TRp513.48B

Dapatkan ikhtisar lengkap riwayat harga Osmosis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osmosis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osmosis, serta volume trading historis OSMO dan kapitalisasi pasar.

Lacak riwayat Osmosis secara menyeluruh, mulai dari harga awal Osmosis hingga data harga OSMO terbaru. Alat riwayat harga OSMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler