logo
Gambar OSMO
OSMOOsmosis
Rp853.07
-13.64%
1D

Riwayat Harga Osmosis (OSMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp738.52Rp857.77Rp738.52Rp793.07Rp151.88BRp617.08B
Oct 17, 2026Oct 18, 2026Rp758.09Rp770.55Rp717.86Rp737.52Rp91.26BRp577.16B
Oct 16, 2026Oct 17, 2026Rp811.18Rp817.53Rp741.97Rp758.09Rp270.38BRp612.13B
Oct 15, 2026Oct 16, 2026Rp893.38Rp931.61Rp749.46Rp812.89Rp478.08BRp634.51B
Oct 14, 2026Oct 15, 2026Rp748.52Rp966.19Rp676.17Rp911.24Rp220.74BRp573.15B
Oct 13, 2026Oct 14, 2026Rp931.12Rp989.23Rp732.31Rp748.72Rp814.89BRp658.22B
Oct 12, 2026Oct 13, 2026Rp668.95Rp995.30Rp651.14Rp930.72Rp274.39BRp592.10B
Oct 11, 2026Oct 12, 2026Rp629.19Rp689.84Rp622.59Rp668.95Rp50.25BRp503.57B
Oct 10, 2026Oct 11, 2026Rp629.52Rp634.32Rp612.57Rp629.00Rp45.36BRp488.79B
Oct 9, 2026Oct 10, 2026Rp596.00Rp634.45Rp594.65Rp628.07Rp46.20BRp483.23B
Oct 8, 2026Oct 9, 2026Rp612.62Rp638.00Rp586.01Rp596.00Rp36.64BRp476.12B
Oct 7, 2026Oct 8, 2026Rp635.90Rp636.69Rp599.63Rp612.62Rp35.68BRp480.40B
Oct 6, 2026Oct 7, 2026Rp654.96Rp654.96Rp632.09Rp635.83Rp46.64BRp503.21B
Oct 5, 2026Oct 6, 2026Rp650.38Rp666.36Rp644.47Rp654.96Rp35.96BRp508.67B
Oct 4, 2026Oct 5, 2026Rp631.65Rp648.78Rp627.39Rp648.17Rp33.27BRp501.83B
Oct 3, 2026Oct 4, 2026Rp625.54Rp634.09Rp622.39Rp631.04Rp48.55BRp491.88B
Oct 2, 2026Oct 3, 2026Rp654.90Rp682.15Rp611.95Rp624.15Rp2.28TRp509.23B
Oct 1, 2026Oct 2, 2026Rp659.44Rp674.78Rp652.63Rp654.90Rp1.57TRp517.32B
Sep 30, 2026Oct 1, 2026Rp659.39Rp673.98Rp645.70Rp662.51Rp44.98BRp517.07B
Sep 29, 2026Sep 30, 2026Rp655.98Rp671.94Rp638.91Rp659.39Rp47.45BRp515.44B
Sep 28, 2026Sep 29, 2026Rp684.11Rp691.12Rp642.79Rp654.62Rp54.54BRp515.98B
Sep 27, 2026Sep 28, 2026Rp698.48Rp711.66Rp671.95Rp685.51Rp46.04BRp544.73B
Sep 26, 2026Sep 27, 2026Rp682.61Rp707.22Rp675.43Rp697.90Rp44.52BRp539.72B
Sep 25, 2026Sep 26, 2026Rp671.69Rp695.43Rp669.30Rp681.23Rp49.83BRp530.80B
Sep 24, 2026Sep 25, 2026Rp633.76Rp673.44Rp632.29Rp672.71Rp51.86BRp511.16B
Sep 23, 2026Sep 24, 2026Rp666.99Rp688.80Rp627.13Rp635.20Rp56.74BRp516.11B
Sep 22, 2026Sep 23, 2026Rp657.89Rp676.34Rp646.44Rp666.99Rp70.88BRp518.01B
Sep 21, 2026Sep 22, 2026Rp662.89Rp683.16Rp644.08Rp656.94Rp76.00BRp520.15B
Sep 20, 2026Sep 21, 2026Rp639.42Rp671.62Rp621.26Rp662.89Rp51.90BRp502.80B

Dapatkan ikhtisar lengkap riwayat harga Osmosis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osmosis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osmosis, serta volume trading historis OSMO dan kapitalisasi pasar.

Lacak riwayat Osmosis secara menyeluruh, mulai dari harga awal Osmosis hingga data harga OSMO terbaru. Alat riwayat harga OSMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler