logo
Gambar OSMO
OSMOOsmosis
Rp829.20
12.95%
1D

Riwayat Harga Osmosis (OSMO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp746.02Rp962.97Rp673.92Rp908.20Rp220.01BRp571.24B
Oct 13, 2026Oct 14, 2026Rp928.02Rp985.94Rp729.87Rp746.23Rp812.18BRp656.03B
Oct 12, 2026Oct 13, 2026Rp666.72Rp991.98Rp648.96Rp927.62Rp273.48BRp590.13B
Oct 11, 2026Oct 12, 2026Rp627.09Rp687.54Rp620.51Rp666.72Rp50.08BRp501.89B
Oct 10, 2026Oct 11, 2026Rp627.42Rp632.20Rp610.53Rp626.90Rp45.21BRp487.17B
Oct 9, 2026Oct 10, 2026Rp594.01Rp632.34Rp592.67Rp625.97Rp46.05BRp481.62B
Oct 8, 2026Oct 9, 2026Rp610.58Rp635.87Rp584.05Rp594.01Rp36.52BRp474.53B
Oct 7, 2026Oct 8, 2026Rp633.78Rp634.56Rp597.63Rp610.58Rp35.56BRp478.80B
Oct 6, 2026Oct 7, 2026Rp652.77Rp652.77Rp629.98Rp633.71Rp46.48BRp501.54B
Oct 5, 2026Oct 6, 2026Rp648.21Rp664.14Rp642.32Rp652.78Rp35.84BRp506.97B
Oct 4, 2026Oct 5, 2026Rp629.55Rp646.61Rp625.29Rp646.01Rp33.16BRp500.15B
Oct 3, 2026Oct 4, 2026Rp623.45Rp631.98Rp620.31Rp628.93Rp48.38BRp490.24B
Oct 2, 2026Oct 3, 2026Rp652.71Rp679.87Rp609.91Rp622.07Rp2.27TRp507.53B
Oct 1, 2026Oct 2, 2026Rp657.24Rp672.53Rp650.46Rp652.72Rp1.56TRp515.60B
Sep 30, 2026Oct 1, 2026Rp657.19Rp671.73Rp643.55Rp660.30Rp44.83BRp515.34B
Sep 29, 2026Sep 30, 2026Rp653.79Rp669.70Rp636.78Rp657.19Rp47.29BRp513.72B
Sep 28, 2026Sep 29, 2026Rp681.83Rp688.82Rp640.65Rp652.43Rp54.35BRp514.26B
Sep 27, 2026Sep 28, 2026Rp696.15Rp709.29Rp669.71Rp683.23Rp45.89BRp542.92B
Sep 26, 2026Sep 27, 2026Rp680.34Rp704.86Rp673.18Rp695.57Rp44.37BRp537.92B
Sep 25, 2026Sep 26, 2026Rp669.45Rp693.11Rp667.07Rp678.96Rp49.67BRp529.03B
Sep 24, 2026Sep 25, 2026Rp631.65Rp671.19Rp630.18Rp670.46Rp51.68BRp509.46B
Sep 23, 2026Sep 24, 2026Rp664.77Rp686.51Rp625.04Rp633.08Rp56.55BRp514.39B
Sep 22, 2026Sep 23, 2026Rp655.70Rp674.09Rp644.29Rp664.77Rp70.64BRp516.28B
Sep 21, 2026Sep 22, 2026Rp660.68Rp680.89Rp641.93Rp654.75Rp75.74BRp518.41B
Sep 20, 2026Sep 21, 2026Rp637.29Rp669.38Rp619.19Rp660.68Rp51.73BRp501.12B
Sep 19, 2026Sep 20, 2026Rp655.01Rp662.37Rp627.40Rp636.35Rp43.87BRp504.40B
Sep 18, 2026Sep 19, 2026Rp604.26Rp656.89Rp601.96Rp655.01Rp40.98BRp493.56B
Sep 17, 2026Sep 18, 2026Rp583.10Rp605.47Rp580.29Rp604.26Rp34.28BRp463.39B
Sep 16, 2026Sep 17, 2026Rp574.03Rp582.61Rp564.26Rp582.61Rp33.43BRp449.05B
Sep 15, 2026Sep 16, 2026Rp603.73Rp609.74Rp569.60Rp572.77Rp34.28BRp465.92B

Dapatkan ikhtisar lengkap riwayat harga Osmosis dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osmosis – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osmosis, serta volume trading historis OSMO dan kapitalisasi pasar.

Lacak riwayat Osmosis secara menyeluruh, mulai dari harga awal Osmosis hingga data harga OSMO terbaru. Alat riwayat harga OSMO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler