logo
Gambar OSAK
OSAKOsaka Protocol
Rp0.0003020
0.56%
1D

Riwayat Harga Osaka Protocol (OSAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.0003006Rp0.0003052Rp0.0002987Rp0.0003035Rp4.54BRp226.75B
Sep 11, 2026Sep 12, 2026Rp0.0002936Rp0.0003155Rp0.0002913Rp0.0003003Rp4.40BRp225.21B
Sep 10, 2026Sep 11, 2026Rp0.0003001Rp0.0003019Rp0.0002927Rp0.0002936Rp4.17BRp223.93B
Sep 9, 2026Sep 10, 2026Rp0.0003057Rp0.0003112Rp0.0002964Rp0.0003000Rp4.39BRp228.32B
Sep 8, 2026Sep 9, 2026Rp0.0003059Rp0.0003076Rp0.0002989Rp0.0003044Rp4.39BRp228.60B
Sep 7, 2026Sep 8, 2026Rp0.0003123Rp0.0003133Rp0.0003015Rp0.0003057Rp4.47BRp230.68B
Sep 6, 2026Sep 7, 2026Rp0.0003067Rp0.0003140Rp0.0003054Rp0.0003108Rp4.42BRp232.60B
Sep 5, 2026Sep 6, 2026Rp0.0003041Rp0.0003091Rp0.0003026Rp0.0003060Rp4.56BRp229.60B
Sep 4, 2026Sep 5, 2026Rp0.0003115Rp0.0003172Rp0.0003004Rp0.0003033Rp4.48BRp231.37B
Sep 3, 2026Sep 4, 2026Rp0.0002896Rp0.0003147Rp0.0002876Rp0.0003124Rp4.36BRp226.64B
Sep 2, 2026Sep 3, 2026Rp0.0002910Rp0.0002937Rp0.0002829Rp0.0002898Rp4.66BRp216.35B
Sep 1, 2026Sep 2, 2026Rp0.0003063Rp0.0003084Rp0.0002889Rp0.0002924Rp4.08BRp226.73B
Aug 31, 2026Sep 1, 2026Rp0.0002951Rp0.0003080Rp0.0002938Rp0.0003063Rp4.16BRp226.04B
Aug 30, 2026Aug 31, 2026Rp0.0003010Rp0.0003116Rp0.0002929Rp0.0002944Rp4.26BRp227.09B
Aug 29, 2026Aug 30, 2026Rp0.0002989Rp0.0003014Rp0.0002958Rp0.0003010Rp4.43BRp224.36B
Aug 28, 2026Aug 29, 2026Rp0.0003257Rp0.0003280Rp0.0002982Rp0.0003007Rp4.61BRp237.30B
Aug 27, 2026Aug 28, 2026Rp0.0003294Rp0.0003324Rp0.0003215Rp0.0003248Rp4.38BRp244.30B
Aug 26, 2026Aug 27, 2026Rp0.0003175Rp0.0003308Rp0.0003175Rp0.0003283Rp4.44BRp243.53B
Aug 25, 2026Aug 26, 2026Rp0.0003262Rp0.0003308Rp0.0003174Rp0.0003177Rp4.59BRp244.01B
Aug 24, 2026Aug 25, 2026Rp0.0003215Rp0.0003409Rp0.0003169Rp0.0003249Rp4.10BRp244.91B
Aug 23, 2026Aug 24, 2026Rp0.0003206Rp0.0003261Rp0.0003113Rp0.0003217Rp4.27BRp239.73B
Aug 22, 2026Aug 23, 2026Rp0.0003332Rp0.0003361Rp0.0003161Rp0.0003205Rp4.52BRp242.55B
Aug 21, 2026Aug 22, 2026Rp0.0002963Rp0.0003364Rp0.0002951Rp0.0003328Rp4.62BRp233.12B
Aug 20, 2026Aug 21, 2026Rp0.0002841Rp0.0002971Rp0.0002809Rp0.0002963Rp4.62BRp216.89B
Aug 19, 2026Aug 20, 2026Rp0.0002300Rp0.0002892Rp0.0002277Rp0.0002830Rp4.17BRp187.07B
Aug 18, 2026Aug 19, 2026Rp0.0002320Rp0.0002321Rp0.0002269Rp0.0002309Rp4.44BRp172.35B
Aug 17, 2026Aug 18, 2026Rp0.0002353Rp0.0002382Rp0.0002279Rp0.0002325Rp4.35BRp173.56B
Aug 16, 2026Aug 17, 2026Rp0.0002330Rp0.0002376Rp0.0002309Rp0.0002334Rp4.53BRp175.71B
Aug 15, 2026Aug 16, 2026Rp0.0002404Rp0.0002411Rp0.0002323Rp0.0002340Rp4.18BRp177.50B
Aug 14, 2026Aug 15, 2026Rp0.0002419Rp0.0002435Rp0.0002372Rp0.0002406Rp4.24BRp180.71B
Aug 13, 2026Aug 14, 2026Rp0.0002433Rp0.0002474Rp0.0002395Rp0.0002414Rp4.66BRp182.65B

Dapatkan ikhtisar lengkap riwayat harga Osaka Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osaka Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osaka Protocol, serta volume trading historis OSAK dan kapitalisasi pasar.

Lacak riwayat Osaka Protocol secara menyeluruh, mulai dari harga awal Osaka Protocol hingga data harga OSAK terbaru. Alat riwayat harga OSAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler