logo
Gambar OSAK
OSAKOsaka Protocol
Rp0.0003041
0.86%
1D

Riwayat Harga Osaka Protocol (OSAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0002816Rp0.0003027Rp0.0002804Rp0.0002987Rp4.12BRp219.11B
Sep 17, 2026Sep 18, 2026Rp0.0002790Rp0.0002865Rp0.0002772Rp0.0002816Rp4.46BRp211.77B
Sep 16, 2026Sep 17, 2026Rp0.0002768Rp0.0002801Rp0.0002711Rp0.0002797Rp4.42BRp206.95B
Sep 15, 2026Sep 16, 2026Rp0.0002996Rp0.0003012Rp0.0002754Rp0.0002769Rp4.47BRp217.46B
Sep 14, 2026Sep 15, 2026Rp0.0003016Rp0.0003103Rp0.0002982Rp0.0002982Rp4.31BRp227.92B
Sep 13, 2026Sep 14, 2026Rp0.0003042Rp0.0003062Rp0.0002979Rp0.0003002Rp4.53BRp227.09B
Sep 12, 2026Sep 13, 2026Rp0.0003030Rp0.0003076Rp0.0003011Rp0.0003059Rp4.57BRp228.55B
Sep 11, 2026Sep 12, 2026Rp0.0002959Rp0.0003181Rp0.0002936Rp0.0003027Rp4.44BRp227.00B
Sep 10, 2026Sep 11, 2026Rp0.0003025Rp0.0003043Rp0.0002950Rp0.0002959Rp4.20BRp225.71B
Sep 9, 2026Sep 10, 2026Rp0.0003082Rp0.0003136Rp0.0002988Rp0.0003023Rp4.42BRp230.14B
Sep 8, 2026Sep 9, 2026Rp0.0003083Rp0.0003100Rp0.0003013Rp0.0003068Rp4.43BRp230.42B
Sep 7, 2026Sep 8, 2026Rp0.0003148Rp0.0003158Rp0.0003039Rp0.0003081Rp4.50BRp232.52B
Sep 6, 2026Sep 7, 2026Rp0.0003092Rp0.0003165Rp0.0003078Rp0.0003133Rp4.46BRp234.45B
Sep 5, 2026Sep 6, 2026Rp0.0003065Rp0.0003116Rp0.0003050Rp0.0003085Rp4.60BRp231.43B
Sep 4, 2026Sep 5, 2026Rp0.0003140Rp0.0003197Rp0.0003028Rp0.0003057Rp4.52BRp233.21B
Sep 3, 2026Sep 4, 2026Rp0.0002919Rp0.0003172Rp0.0002899Rp0.0003148Rp4.39BRp228.44B
Sep 2, 2026Sep 3, 2026Rp0.0002933Rp0.0002961Rp0.0002852Rp0.0002921Rp4.70BRp218.07B
Sep 1, 2026Sep 2, 2026Rp0.0003087Rp0.0003108Rp0.0002912Rp0.0002947Rp4.11BRp228.54B
Aug 31, 2026Sep 1, 2026Rp0.0002974Rp0.0003104Rp0.0002962Rp0.0003088Rp4.19BRp227.84B
Aug 30, 2026Aug 31, 2026Rp0.0003034Rp0.0003140Rp0.0002952Rp0.0002968Rp4.29BRp228.89B
Aug 29, 2026Aug 30, 2026Rp0.0003012Rp0.0003038Rp0.0002981Rp0.0003034Rp4.46BRp226.15B
Aug 28, 2026Aug 29, 2026Rp0.0003283Rp0.0003306Rp0.0003006Rp0.0003031Rp4.64BRp239.19B
Aug 27, 2026Aug 28, 2026Rp0.0003321Rp0.0003351Rp0.0003241Rp0.0003274Rp4.41BRp246.25B
Aug 26, 2026Aug 27, 2026Rp0.0003201Rp0.0003334Rp0.0003201Rp0.0003309Rp4.48BRp245.47B
Aug 25, 2026Aug 26, 2026Rp0.0003288Rp0.0003334Rp0.0003200Rp0.0003203Rp4.63BRp245.95B
Aug 24, 2026Aug 25, 2026Rp0.0003241Rp0.0003436Rp0.0003195Rp0.0003274Rp4.13BRp246.86B
Aug 23, 2026Aug 24, 2026Rp0.0003232Rp0.0003287Rp0.0003138Rp0.0003243Rp4.31BRp241.64B
Aug 22, 2026Aug 23, 2026Rp0.0003359Rp0.0003388Rp0.0003186Rp0.0003230Rp4.55BRp244.48B
Aug 21, 2026Aug 22, 2026Rp0.0002987Rp0.0003390Rp0.0002974Rp0.0003354Rp4.65BRp234.97B
Aug 20, 2026Aug 21, 2026Rp0.0002863Rp0.0002994Rp0.0002831Rp0.0002987Rp4.66BRp218.61B
Aug 19, 2026Aug 20, 2026Rp0.0002318Rp0.0002915Rp0.0002295Rp0.0002852Rp4.21BRp188.56B

Dapatkan ikhtisar lengkap riwayat harga Osaka Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osaka Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osaka Protocol, serta volume trading historis OSAK dan kapitalisasi pasar.

Lacak riwayat Osaka Protocol secara menyeluruh, mulai dari harga awal Osaka Protocol hingga data harga OSAK terbaru. Alat riwayat harga OSAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler