logo
Gambar OSAK
OSAKOsaka Protocol
Rp0.0003908
-6.06%
1D

Riwayat Harga Osaka Protocol (OSAK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.0004053Rp0.0004158Rp0.0003815Rp0.0003815Rp5.39BRp303.93B
Oct 11, 2026Oct 12, 2026Rp0.0004915Rp0.0004945Rp0.0003856Rp0.0004053Rp5.06BRp341.96B
Oct 10, 2026Oct 11, 2026Rp0.0004746Rp0.0005064Rp0.0004592Rp0.0004927Rp5.69BRp367.89B
Oct 9, 2026Oct 10, 2026Rp0.0004015Rp0.0004753Rp0.0003997Rp0.0004741Rp5.02BRp316.13B
Oct 8, 2026Oct 9, 2026Rp0.0003682Rp0.0004045Rp0.0003654Rp0.0004016Rp4.47BRp288.56B
Oct 7, 2026Oct 8, 2026Rp0.0003978Rp0.0003988Rp0.0003651Rp0.0003699Rp4.13BRp284.29B
Oct 6, 2026Oct 7, 2026Rp0.0004028Rp0.0004044Rp0.0003958Rp0.0003984Rp4.79BRp300.33B
Oct 5, 2026Oct 6, 2026Rp0.0003908Rp0.0004043Rp0.0003849Rp0.0004028Rp4.52BRp296.56B
Oct 4, 2026Oct 5, 2026Rp0.0003820Rp0.0003908Rp0.0003815Rp0.0003901Rp4.24BRp289.04B
Oct 3, 2026Oct 4, 2026Rp0.0003815Rp0.0003845Rp0.0003793Rp0.0003820Rp4.74BRp286.87B
Oct 2, 2026Oct 3, 2026Rp0.0003583Rp0.0003967Rp0.0003575Rp0.0003815Rp4.35BRp281.91B
Oct 1, 2026Oct 2, 2026Rp0.0003544Rp0.0003615Rp0.0003519Rp0.0003583Rp3.94BRp268.52B
Sep 30, 2026Oct 1, 2026Rp0.0003502Rp0.0003601Rp0.0003472Rp0.0003563Rp4.20BRp264.76B
Sep 29, 2026Sep 30, 2026Rp0.0003380Rp0.0003529Rp0.0003315Rp0.0003514Rp4.80BRp255.80B
Sep 28, 2026Sep 29, 2026Rp0.0003227Rp0.0003416Rp0.0003117Rp0.0003381Rp4.44BRp245.68B
Sep 27, 2026Sep 28, 2026Rp0.0003196Rp0.0003237Rp0.0003175Rp0.0003220Rp4.51BRp240.77B
Sep 26, 2026Sep 27, 2026Rp0.0003209Rp0.0003228Rp0.0003154Rp0.0003191Rp4.35BRp239.82B
Sep 25, 2026Sep 26, 2026Rp0.0003201Rp0.0003259Rp0.0003169Rp0.0003208Rp4.13BRp240.71B
Sep 24, 2026Sep 25, 2026Rp0.0003189Rp0.0003232Rp0.0003141Rp0.0003194Rp4.15BRp239.02B
Sep 23, 2026Sep 24, 2026Rp0.0003234Rp0.0003319Rp0.0003126Rp0.0003182Rp4.79BRp241.59B
Sep 22, 2026Sep 23, 2026Rp0.0003292Rp0.0003293Rp0.0003196Rp0.0003232Rp4.80BRp243.36B
Sep 21, 2026Sep 22, 2026Rp0.0003069Rp0.0003314Rp0.0003069Rp0.0003291Rp4.56BRp239.68B
Sep 20, 2026Sep 21, 2026Rp0.0003053Rp0.0003080Rp0.0002988Rp0.0003080Rp4.22BRp227.44B
Sep 19, 2026Sep 20, 2026Rp0.0003015Rp0.0003096Rp0.0003004Rp0.0003060Rp4.38BRp229.12B
Sep 18, 2026Sep 19, 2026Rp0.0002841Rp0.0003054Rp0.0002828Rp0.0003013Rp4.16BRp221.05B
Sep 17, 2026Sep 18, 2026Rp0.0002814Rp0.0002890Rp0.0002797Rp0.0002841Rp4.51BRp213.97B
Sep 16, 2026Sep 17, 2026Rp0.0002792Rp0.0002826Rp0.0002735Rp0.0002821Rp4.46BRp208.79B
Sep 15, 2026Sep 16, 2026Rp0.0003022Rp0.0003038Rp0.0002778Rp0.0002794Rp4.51BRp219.38B
Sep 14, 2026Sep 15, 2026Rp0.0003042Rp0.0003130Rp0.0003009Rp0.0003009Rp4.35BRp229.94B
Sep 13, 2026Sep 14, 2026Rp0.0003069Rp0.0003090Rp0.0003005Rp0.0003029Rp4.57BRp229.10B

Dapatkan ikhtisar lengkap riwayat harga Osaka Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Osaka Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Osaka Protocol, serta volume trading historis OSAK dan kapitalisasi pasar.

Lacak riwayat Osaka Protocol secara menyeluruh, mulai dari harga awal Osaka Protocol hingga data harga OSAK terbaru. Alat riwayat harga OSAK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler