Gambar ORN
ORNOrion
Rp200.41
-26.20%
1D

Riwayat Harga Orion (ORN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp272.31Rp272.63Rp197.43Rp200.80Rp7.90MRp7.62B
Sep 30, 2026Oct 1, 2026Rp476.07Rp487.98Rp272.15Rp272.15Rp32.35MRp14.65B
Sep 29, 2026Sep 30, 2026Rp214.73Rp479.53Rp213.33Rp476.07Rp18.25MRp10.01B
Sep 28, 2026Sep 29, 2026Rp229.18Rp251.66Rp215.49Rp215.49Rp1.80MRp7.73B
Sep 27, 2026Sep 28, 2026Rp420.32Rp420.32Rp225.02Rp229.18Rp1.03MRp8.41B
Sep 26, 2026Sep 27, 2026Rp486.83Rp497.76Rp391.59Rp420.17Rp2.35MRp14.72B
Sep 25, 2026Sep 26, 2026Rp255.48Rp487.46Rp255.48Rp486.82Rp11.12MRp13.31B
Sep 24, 2026Sep 25, 2026Rp438.91Rp442.62Rp262.73Rp262.73Rp14.99MRp11.94B
Sep 23, 2026Sep 24, 2026Rp438.49Rp458.49Rp348.31Rp438.91Rp5.70MRp13.75B
Sep 22, 2026Sep 23, 2026Rp367.36Rp527.02Rp354.38Rp438.49Rp9.46MRp15.03B
Sep 21, 2026Sep 22, 2026Rp332.86Rp367.55Rp295.35Rp367.18Rp13.32MRp10.98B
Sep 20, 2026Sep 21, 2026Rp497.42Rp497.79Rp295.24Rp332.86Rp5.52MRp13.51B
Sep 19, 2026Sep 20, 2026Rp441.00Rp536.09Rp438.66Rp497.42Rp9.57MRp16.94B
Sep 18, 2026Sep 19, 2026Rp406.29Rp441.28Rp330.31Rp441.07Rp6.24MRp13.03B
Sep 17, 2026Sep 18, 2026Rp329.42Rp419.38Rp277.55Rp407.24Rp3.12MRp12.03B
Sep 16, 2026Sep 17, 2026Rp468.72Rp479.78Rp326.97Rp329.28Rp5.47MRp14.04B
Sep 15, 2026Sep 16, 2026Rp384.98Rp499.13Rp335.08Rp468.72Rp6.00MRp14.81B
Sep 14, 2026Sep 15, 2026Rp399.33Rp483.12Rp366.58Rp384.98Rp2.84MRp13.90B
Sep 13, 2026Sep 14, 2026Rp402.09Rp404.12Rp316.79Rp399.33Rp2.74MRp12.62B
Sep 12, 2026Sep 13, 2026Rp466.05Rp513.11Rp402.09Rp402.09Rp13.94MRp16.79B
Sep 11, 2026Sep 12, 2026Rp495.43Rp544.29Rp466.02Rp466.05Rp43.00MRp17.52B
Sep 10, 2026Sep 11, 2026Rp440.31Rp506.16Rp315.27Rp495.94Rp10.73MRp13.26B
Sep 9, 2026Sep 10, 2026Rp335.71Rp469.56Rp316.08Rp441.19Rp3.56MRp12.14B
Sep 8, 2026Sep 9, 2026Rp486.17Rp497.19Rp335.71Rp335.71Rp4.71MRp15.26B
Sep 7, 2026Sep 8, 2026Rp382.73Rp486.17Rp367.14Rp486.17Rp4.88MRp13.70B
Sep 6, 2026Sep 7, 2026Rp299.41Rp383.68Rp299.41Rp382.73Rp6.95MRp11.81B
Sep 5, 2026Sep 6, 2026Rp468.86Rp468.86Rp280.20Rp299.34Rp5.55MRp13.01B
Sep 4, 2026Sep 5, 2026Rp348.57Rp486.48Rp346.96Rp467.89Rp5.64MRp14.04B
Sep 3, 2026Sep 4, 2026Rp575.16Rp594.06Rp251.62Rp348.40Rp2.75MRp17.09B
Sep 2, 2026Sep 3, 2026Rp581.62Rp585.22Rp570.45Rp575.16Rp3.19MRp19.73B

Dapatkan ikhtisar lengkap riwayat harga Orion dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orion – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orion, serta volume trading historis ORN dan kapitalisasi pasar.

Lacak riwayat Orion secara menyeluruh, mulai dari harga awal Orion hingga data harga ORN terbaru. Alat riwayat harga ORN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler