Gambar ORN
ORNOrion
Rp307.59
-22.45%
1D

Riwayat Harga Orion (ORN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp493.76Rp494.13Rp293.06Rp330.41Rp5.48MRp13.41B
Sep 19, 2026Sep 20, 2026Rp437.75Rp532.15Rp435.43Rp493.76Rp9.50MRp16.82B
Sep 18, 2026Sep 19, 2026Rp403.30Rp438.04Rp327.88Rp437.82Rp6.19MRp12.93B
Sep 17, 2026Sep 18, 2026Rp326.99Rp416.29Rp275.51Rp404.25Rp3.10MRp11.94B
Sep 16, 2026Sep 17, 2026Rp465.27Rp476.25Rp324.57Rp326.85Rp5.43MRp13.94B
Sep 15, 2026Sep 16, 2026Rp382.15Rp495.46Rp332.61Rp465.27Rp5.95MRp14.70B
Sep 14, 2026Sep 15, 2026Rp396.39Rp479.56Rp363.88Rp382.15Rp2.82MRp13.79B
Sep 13, 2026Sep 14, 2026Rp399.13Rp401.14Rp314.46Rp396.39Rp2.72MRp12.52B
Sep 12, 2026Sep 13, 2026Rp462.62Rp509.33Rp399.13Rp399.13Rp13.83MRp16.67B
Sep 11, 2026Sep 12, 2026Rp491.78Rp540.28Rp462.59Rp462.62Rp42.68MRp17.39B
Sep 10, 2026Sep 11, 2026Rp437.07Rp502.44Rp312.95Rp492.29Rp10.65MRp13.16B
Sep 9, 2026Sep 10, 2026Rp333.24Rp466.11Rp313.75Rp437.95Rp3.54MRp12.05B
Sep 8, 2026Sep 9, 2026Rp482.59Rp493.53Rp333.24Rp333.24Rp4.67MRp15.15B
Sep 7, 2026Sep 8, 2026Rp379.92Rp482.59Rp364.44Rp482.59Rp4.85MRp13.60B
Sep 6, 2026Sep 7, 2026Rp297.21Rp380.85Rp297.21Rp379.92Rp6.90MRp11.72B
Sep 5, 2026Sep 6, 2026Rp465.41Rp465.41Rp278.14Rp297.14Rp5.50MRp12.92B
Sep 4, 2026Sep 5, 2026Rp346.00Rp482.90Rp344.41Rp464.45Rp5.60MRp13.94B
Sep 3, 2026Sep 4, 2026Rp570.93Rp589.69Rp249.76Rp345.83Rp2.73MRp16.97B
Sep 2, 2026Sep 3, 2026Rp577.34Rp580.92Rp566.25Rp570.93Rp3.16MRp19.58B
Sep 1, 2026Sep 2, 2026Rp584.46Rp592.80Rp575.69Rp577.34Rp2.79MRp19.91B
Aug 31, 2026Sep 1, 2026Rp587.14Rp587.99Rp576.82Rp584.46Rp7.77MRp19.89B
Aug 30, 2026Aug 31, 2026Rp585.66Rp598.62Rp583.39Rp585.61Rp2.84MRp20.13B
Aug 29, 2026Aug 30, 2026Rp582.81Rp586.04Rp582.28Rp585.62Rp2.91MRp19.92B
Aug 28, 2026Aug 29, 2026Rp596.00Rp598.03Rp581.88Rp582.81Rp2.60MRp20.18B
Aug 27, 2026Aug 28, 2026Rp596.51Rp600.80Rp593.04Rp596.00Rp4.68MRp20.36B
Aug 26, 2026Aug 27, 2026Rp497.32Rp596.51Rp497.32Rp596.51Rp7.92MRp19.33B
Aug 25, 2026Aug 26, 2026Rp448.68Rp501.30Rp417.47Rp497.50Rp9.22MRp15.65B
Aug 24, 2026Aug 25, 2026Rp442.22Rp462.28Rp409.07Rp448.68Rp6.90MRp14.79B
Aug 23, 2026Aug 24, 2026Rp417.89Rp442.49Rp370.07Rp442.22Rp13.49MRp14.09B
Aug 22, 2026Aug 23, 2026Rp404.00Rp465.08Rp403.18Rp416.23Rp23.63MRp14.67B
Aug 21, 2026Aug 22, 2026Rp506.37Rp506.83Rp402.93Rp404.06Rp12.82MRp15.33B

Dapatkan ikhtisar lengkap riwayat harga Orion dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orion – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orion, serta volume trading historis ORN dan kapitalisasi pasar.

Lacak riwayat Orion secara menyeluruh, mulai dari harga awal Orion hingga data harga ORN terbaru. Alat riwayat harga ORN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler