Gambar ORN
ORNOrion
Rp491.21
12.62%
1D

Riwayat Harga Orion (ORN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp401.65Rp436.24Rp326.53Rp436.03Rp6.17MRp12.88B
Sep 17, 2026Sep 18, 2026Rp325.65Rp414.59Rp274.38Rp402.59Rp3.09MRp11.89B
Sep 16, 2026Sep 17, 2026Rp463.37Rp474.29Rp323.24Rp325.51Rp5.41MRp13.88B
Sep 15, 2026Sep 16, 2026Rp380.58Rp493.43Rp331.25Rp463.37Rp5.93MRp14.64B
Sep 14, 2026Sep 15, 2026Rp394.76Rp477.60Rp362.39Rp380.58Rp2.81MRp13.74B
Sep 13, 2026Sep 14, 2026Rp397.50Rp399.50Rp313.17Rp394.76Rp2.71MRp12.47B
Sep 12, 2026Sep 13, 2026Rp460.73Rp507.25Rp397.50Rp397.50Rp13.78MRp16.60B
Sep 11, 2026Sep 12, 2026Rp489.77Rp538.07Rp460.69Rp460.73Rp42.50MRp17.32B
Sep 10, 2026Sep 11, 2026Rp435.28Rp500.38Rp311.67Rp490.27Rp10.60MRp13.11B
Sep 9, 2026Sep 10, 2026Rp331.87Rp464.20Rp312.47Rp436.15Rp3.52MRp12.00B
Sep 8, 2026Sep 9, 2026Rp480.61Rp491.51Rp331.87Rp331.87Rp4.66MRp15.09B
Sep 7, 2026Sep 8, 2026Rp378.36Rp480.61Rp362.95Rp480.61Rp4.83MRp13.54B
Sep 6, 2026Sep 7, 2026Rp295.99Rp379.29Rp295.99Rp378.36Rp6.87MRp11.67B
Sep 5, 2026Sep 6, 2026Rp463.50Rp463.50Rp277.00Rp295.92Rp5.48MRp12.86B
Sep 4, 2026Sep 5, 2026Rp344.58Rp480.92Rp343.00Rp462.55Rp5.58MRp13.88B
Sep 3, 2026Sep 4, 2026Rp568.59Rp587.28Rp248.74Rp344.42Rp2.71MRp16.90B
Sep 2, 2026Sep 3, 2026Rp574.98Rp578.54Rp563.93Rp568.59Rp3.15MRp19.50B
Sep 1, 2026Sep 2, 2026Rp582.06Rp590.37Rp573.33Rp574.98Rp2.78MRp19.83B
Aug 31, 2026Sep 1, 2026Rp584.73Rp585.58Rp574.46Rp582.06Rp7.73MRp19.81B
Aug 30, 2026Aug 31, 2026Rp583.26Rp596.17Rp581.00Rp583.21Rp2.83MRp20.05B
Aug 29, 2026Aug 30, 2026Rp580.42Rp583.63Rp579.89Rp583.22Rp2.89MRp19.84B
Aug 28, 2026Aug 29, 2026Rp593.56Rp595.58Rp579.50Rp580.42Rp2.59MRp20.10B
Aug 27, 2026Aug 28, 2026Rp594.06Rp598.33Rp590.61Rp593.56Rp4.66MRp20.28B
Aug 26, 2026Aug 27, 2026Rp495.28Rp594.06Rp495.28Rp594.06Rp7.89MRp19.25B
Aug 25, 2026Aug 26, 2026Rp446.84Rp499.25Rp415.76Rp495.46Rp9.18MRp15.58B
Aug 24, 2026Aug 25, 2026Rp440.40Rp460.39Rp407.39Rp446.84Rp6.87MRp14.73B
Aug 23, 2026Aug 24, 2026Rp416.18Rp440.67Rp368.55Rp440.40Rp13.44MRp14.03B
Aug 22, 2026Aug 23, 2026Rp402.34Rp463.17Rp401.53Rp414.53Rp23.53MRp14.61B
Aug 21, 2026Aug 22, 2026Rp504.29Rp504.75Rp401.28Rp402.40Rp12.77MRp15.27B
Aug 20, 2026Aug 21, 2026Rp511.08Rp521.40Rp480.64Rp504.32Rp20.31MRp16.83B
Aug 19, 2026Aug 20, 2026Rp299.44Rp511.06Rp257.32Rp511.06Rp2.44MRp11.03B

Dapatkan ikhtisar lengkap riwayat harga Orion dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orion – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orion, serta volume trading historis ORN dan kapitalisasi pasar.

Lacak riwayat Orion secara menyeluruh, mulai dari harga awal Orion hingga data harga ORN terbaru. Alat riwayat harga ORN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler