logo
Gambar ORN
ORNOrion
Rp186.07
0.58%
1D

Riwayat Harga Orion (ORN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp183.66Rp185.94Rp183.31Rp184.88Rp2.46MRp6.31B
Oct 24, 2026Oct 25, 2026Rp185.23Rp185.38Rp181.67Rp183.51Rp1.33MRp6.28B
Oct 23, 2026Oct 24, 2026Rp388.46Rp388.46Rp184.99Rp185.23Rp1.98MRp10.36B
Oct 22, 2026Oct 23, 2026Rp372.24Rp419.04Rp372.21Rp389.12Rp2.79MRp13.82B
Oct 21, 2026Oct 22, 2026Rp400.69Rp400.69Rp325.41Rp372.24Rp2.67MRp12.89B
Oct 20, 2026Oct 21, 2026Rp373.65Rp418.08Rp345.39Rp401.80Rp2.20MRp13.11B
Oct 19, 2026Oct 20, 2026Rp366.01Rp373.59Rp345.31Rp373.58Rp3.04MRp12.22B
Oct 18, 2026Oct 19, 2026Rp293.70Rp366.17Rp291.85Rp366.17Rp1.67MRp10.76B
Oct 17, 2026Oct 18, 2026Rp426.64Rp432.39Rp185.62Rp293.75Rp2.58MRp12.62B
Oct 16, 2026Oct 17, 2026Rp192.99Rp431.24Rp192.79Rp428.84Rp5.76MRp8.97B
Oct 15, 2026Oct 16, 2026Rp364.40Rp385.24Rp192.94Rp192.99Rp6.07MRp8.38B
Oct 14, 2026Oct 15, 2026Rp360.90Rp430.42Rp200.70Rp364.41Rp1.78MRp12.90B
Oct 13, 2026Oct 14, 2026Rp473.20Rp473.20Rp360.89Rp360.90Rp14.12MRp15.01B
Oct 12, 2026Oct 13, 2026Rp225.63Rp473.90Rp194.94Rp473.20Rp1.86MRp8.86B
Oct 11, 2026Oct 12, 2026Rp215.74Rp286.91Rp214.57Rp225.55Rp352,367Rp8.10B
Oct 10, 2026Oct 11, 2026Rp316.23Rp343.72Rp190.85Rp215.74Rp632,945Rp8.03B
Oct 9, 2026Oct 10, 2026Rp228.05Rp368.06Rp227.49Rp299.36Rp5.95MRp10.08B
Oct 8, 2026Oct 9, 2026Rp200.08Rp338.26Rp196.40Rp228.05Rp2.16MRp7.85B
Oct 7, 2026Oct 8, 2026Rp201.91Rp201.91Rp195.67Rp200.08Rp2.13MRp6.79B
Oct 6, 2026Oct 7, 2026Rp338.95Rp380.11Rp201.13Rp201.91Rp1.82MRp10.72B
Oct 5, 2026Oct 6, 2026Rp356.10Rp469.50Rp329.80Rp338.95Rp5.01MRp12.94B
Oct 4, 2026Oct 5, 2026Rp469.33Rp472.30Rp280.82Rp356.25Rp9.65MRp14.16B
Oct 3, 2026Oct 4, 2026Rp198.70Rp488.03Rp198.07Rp469.33Rp6.33MRp11.95B
Oct 2, 2026Oct 3, 2026Rp200.98Rp209.15Rp197.49Rp198.71Rp2.05MRp6.85B
Oct 1, 2026Oct 2, 2026Rp272.55Rp272.87Rp197.61Rp200.98Rp7.91MRp7.63B
Sep 30, 2026Oct 1, 2026Rp476.50Rp488.41Rp272.39Rp272.39Rp32.38MRp14.66B
Sep 29, 2026Sep 30, 2026Rp214.92Rp479.96Rp213.52Rp476.50Rp18.27MRp10.01B
Sep 28, 2026Sep 29, 2026Rp229.38Rp251.89Rp215.68Rp215.68Rp1.80MRp7.74B
Sep 27, 2026Sep 28, 2026Rp420.69Rp420.69Rp225.22Rp229.38Rp1.03MRp8.41B
Sep 26, 2026Sep 27, 2026Rp487.26Rp498.21Rp391.94Rp420.55Rp2.35MRp14.73B

Dapatkan ikhtisar lengkap riwayat harga Orion dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orion – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orion, serta volume trading historis ORN dan kapitalisasi pasar.

Lacak riwayat Orion secara menyeluruh, mulai dari harga awal Orion hingga data harga ORN terbaru. Alat riwayat harga ORN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler