logo
Gambar OGY
OGYORIGYN Foundation
Rp23.63
1.08%
1D

Riwayat Harga ORIGYN Foundation (OGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp23.44Rp23.81Rp23.25Rp23.66Rp1.64BRp183.71B
Oct 19, 2026Oct 20, 2026Rp23.40Rp23.75Rp23.39Rp23.49Rp1.46BRp184.33B
Oct 18, 2026Oct 19, 2026Rp23.52Rp23.76Rp22.85Rp23.40Rp1.59BRp183.95B
Oct 17, 2026Oct 18, 2026Rp23.36Rp23.49Rp23.12Rp23.48Rp1.60BRp182.61B
Oct 16, 2026Oct 17, 2026Rp23.52Rp23.63Rp23.11Rp23.36Rp1.57BRp183.50B
Oct 15, 2026Oct 16, 2026Rp23.81Rp23.91Rp22.94Rp23.52Rp1.45BRp183.13B
Oct 14, 2026Oct 15, 2026Rp23.82Rp23.95Rp23.10Rp23.82Rp1.65BRp184.51B
Oct 13, 2026Oct 14, 2026Rp24.06Rp26.72Rp23.07Rp23.82Rp1.59BRp187.61B
Oct 12, 2026Oct 13, 2026Rp23.81Rp24.17Rp23.01Rp24.05Rp1.42BRp185.72B
Oct 11, 2026Oct 12, 2026Rp22.01Rp23.83Rp21.96Rp23.81Rp1.78BRp176.68B
Oct 10, 2026Oct 11, 2026Rp21.92Rp22.08Rp21.88Rp22.03Rp1.47BRp171.95B
Oct 9, 2026Oct 10, 2026Rp21.07Rp22.09Rp21.03Rp21.92Rp1.64BRp168.88B
Oct 8, 2026Oct 9, 2026Rp21.42Rp21.67Rp20.69Rp21.07Rp1.55BRp166.67B
Oct 7, 2026Oct 8, 2026Rp22.99Rp22.99Rp21.39Rp21.42Rp1.66BRp172.31B
Oct 6, 2026Oct 7, 2026Rp22.75Rp23.16Rp22.64Rp22.99Rp1.63BRp179.16B
Oct 5, 2026Oct 6, 2026Rp23.64Rp23.70Rp22.68Rp22.75Rp1.37BRp179.97B
Oct 4, 2026Oct 5, 2026Rp22.69Rp23.70Rp22.69Rp23.66Rp1.77BRp181.32B
Oct 3, 2026Oct 4, 2026Rp22.34Rp22.73Rp22.34Rp22.70Rp1.54BRp175.61B
Oct 2, 2026Oct 3, 2026Rp23.18Rp23.33Rp22.28Rp22.34Rp1.67BRp178.25B
Oct 1, 2026Oct 2, 2026Rp24.33Rp24.33Rp23.09Rp23.18Rp1.72BRp185.69B
Sep 30, 2026Oct 1, 2026Rp25.27Rp25.87Rp24.31Rp24.33Rp2.02BRp197.36B
Sep 29, 2026Sep 30, 2026Rp24.27Rp25.62Rp24.26Rp25.27Rp2.18BRp197.50B
Sep 28, 2026Sep 29, 2026Rp24.55Rp24.58Rp24.07Rp24.27Rp1.90BRp190.03B
Sep 27, 2026Sep 28, 2026Rp24.50Rp24.70Rp24.45Rp24.55Rp2.32BRp192.40B
Sep 26, 2026Sep 27, 2026Rp24.38Rp24.51Rp24.35Rp24.50Rp2.25BRp191.10B
Sep 25, 2026Sep 26, 2026Rp24.59Rp24.76Rp24.23Rp24.38Rp1.84BRp191.70B
Sep 24, 2026Sep 25, 2026Rp24.30Rp24.66Rp23.92Rp24.59Rp2.19BRp190.35B
Sep 23, 2026Sep 24, 2026Rp25.59Rp25.66Rp24.12Rp24.30Rp2.22BRp193.15B
Sep 22, 2026Sep 23, 2026Rp25.46Rp25.63Rp25.07Rp25.59Rp1.97BRp198.34B
Sep 21, 2026Sep 22, 2026Rp24.11Rp25.57Rp24.02Rp25.47Rp2.35BRp195.12B

Dapatkan ikhtisar lengkap riwayat harga ORIGYN Foundation dengan halaman data harga historis kami. Akses seluruh riwayat nilai ORIGYN Foundation – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ORIGYN Foundation, serta volume trading historis OGY dan kapitalisasi pasar.

Lacak riwayat ORIGYN Foundation secara menyeluruh, mulai dari harga awal ORIGYN Foundation hingga data harga OGY terbaru. Alat riwayat harga OGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler