logo
Gambar OGY
OGYORIGYN Foundation
Rp23.30
0.72%
1D

Riwayat Harga ORIGYN Foundation (OGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp24.07Rp24.11Rp23.12Rp23.24Rp1.52BRp183.62B
Oct 21, 2026Oct 22, 2026Rp23.65Rp24.22Rp23.59Rp24.10Rp1.47BRp187.10B
Oct 20, 2026Oct 21, 2026Rp23.42Rp23.78Rp23.22Rp23.63Rp1.64BRp183.49B
Oct 19, 2026Oct 20, 2026Rp23.37Rp23.72Rp23.36Rp23.46Rp1.46BRp184.10B
Oct 18, 2026Oct 19, 2026Rp23.49Rp23.73Rp22.82Rp23.37Rp1.59BRp183.73B
Oct 17, 2026Oct 18, 2026Rp23.33Rp23.46Rp23.09Rp23.45Rp1.60BRp182.38B
Oct 16, 2026Oct 17, 2026Rp23.49Rp23.60Rp23.08Rp23.33Rp1.57BRp183.27B
Oct 15, 2026Oct 16, 2026Rp23.78Rp23.88Rp22.91Rp23.49Rp1.45BRp182.90B
Oct 14, 2026Oct 15, 2026Rp23.80Rp23.92Rp23.07Rp23.79Rp1.65BRp184.28B
Oct 13, 2026Oct 14, 2026Rp24.03Rp26.69Rp23.04Rp23.80Rp1.58BRp187.38B
Oct 12, 2026Oct 13, 2026Rp23.78Rp24.14Rp22.98Rp24.02Rp1.42BRp185.50B
Oct 11, 2026Oct 12, 2026Rp21.99Rp23.80Rp21.93Rp23.78Rp1.78BRp176.47B
Oct 10, 2026Oct 11, 2026Rp21.89Rp22.06Rp21.85Rp22.01Rp1.47BRp171.74B
Oct 9, 2026Oct 10, 2026Rp21.05Rp22.07Rp21.01Rp21.89Rp1.64BRp168.67B
Oct 8, 2026Oct 9, 2026Rp21.40Rp21.65Rp20.67Rp21.05Rp1.55BRp166.47B
Oct 7, 2026Oct 8, 2026Rp22.96Rp22.96Rp21.37Rp21.39Rp1.66BRp172.10B
Oct 6, 2026Oct 7, 2026Rp22.72Rp23.13Rp22.61Rp22.96Rp1.63BRp178.94B
Oct 5, 2026Oct 6, 2026Rp23.61Rp23.67Rp22.65Rp22.72Rp1.37BRp179.75B
Oct 4, 2026Oct 5, 2026Rp22.66Rp23.67Rp22.66Rp23.63Rp1.76BRp181.10B
Oct 3, 2026Oct 4, 2026Rp22.31Rp22.70Rp22.31Rp22.67Rp1.53BRp175.39B
Oct 2, 2026Oct 3, 2026Rp23.15Rp23.31Rp22.25Rp22.31Rp1.67BRp178.04B
Oct 1, 2026Oct 2, 2026Rp24.30Rp24.30Rp23.06Rp23.15Rp1.72BRp185.46B
Sep 30, 2026Oct 1, 2026Rp25.24Rp25.84Rp24.28Rp24.30Rp2.02BRp197.12B
Sep 29, 2026Sep 30, 2026Rp24.24Rp25.59Rp24.23Rp25.24Rp2.18BRp197.26B
Sep 28, 2026Sep 29, 2026Rp24.52Rp24.55Rp24.04Rp24.24Rp1.90BRp189.80B
Sep 27, 2026Sep 28, 2026Rp24.47Rp24.67Rp24.42Rp24.52Rp2.31BRp192.16B
Sep 26, 2026Sep 27, 2026Rp24.35Rp24.48Rp24.32Rp24.47Rp2.25BRp190.87B
Sep 25, 2026Sep 26, 2026Rp24.56Rp24.73Rp24.20Rp24.35Rp1.84BRp191.47B
Sep 24, 2026Sep 25, 2026Rp24.27Rp24.63Rp23.89Rp24.56Rp2.19BRp190.11B
Sep 23, 2026Sep 24, 2026Rp25.56Rp25.63Rp24.09Rp24.27Rp2.22BRp192.91B

Dapatkan ikhtisar lengkap riwayat harga ORIGYN Foundation dengan halaman data harga historis kami. Akses seluruh riwayat nilai ORIGYN Foundation – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ORIGYN Foundation, serta volume trading historis OGY dan kapitalisasi pasar.

Lacak riwayat ORIGYN Foundation secara menyeluruh, mulai dari harga awal ORIGYN Foundation hingga data harga OGY terbaru. Alat riwayat harga OGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler