logo
Gambar OGY
OGYORIGYN Foundation
Rp23.29
-0.97%
1D

Riwayat Harga ORIGYN Foundation (OGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp23.76Rp23.86Rp22.90Rp23.48Rp1.45BRp182.77B
Oct 14, 2026Oct 15, 2026Rp23.78Rp23.90Rp23.05Rp23.77Rp1.65BRp184.15B
Oct 13, 2026Oct 14, 2026Rp24.01Rp26.67Rp23.03Rp23.78Rp1.58BRp187.24B
Oct 12, 2026Oct 13, 2026Rp23.77Rp24.13Rp22.96Rp24.00Rp1.42BRp185.36B
Oct 11, 2026Oct 12, 2026Rp21.97Rp23.79Rp21.91Rp23.77Rp1.78BRp176.34B
Oct 10, 2026Oct 11, 2026Rp21.87Rp22.04Rp21.83Rp21.99Rp1.47BRp171.61B
Oct 9, 2026Oct 10, 2026Rp21.03Rp22.05Rp20.99Rp21.87Rp1.63BRp168.55B
Oct 8, 2026Oct 9, 2026Rp21.38Rp21.63Rp20.65Rp21.03Rp1.55BRp166.35B
Oct 7, 2026Oct 8, 2026Rp22.94Rp22.94Rp21.35Rp21.38Rp1.66BRp171.98B
Oct 6, 2026Oct 7, 2026Rp22.71Rp23.11Rp22.60Rp22.94Rp1.63BRp178.81B
Oct 5, 2026Oct 6, 2026Rp23.60Rp23.65Rp22.63Rp22.71Rp1.37BRp179.62B
Oct 4, 2026Oct 5, 2026Rp22.64Rp23.65Rp22.64Rp23.61Rp1.76BRp180.96B
Oct 3, 2026Oct 4, 2026Rp22.30Rp22.68Rp22.30Rp22.65Rp1.53BRp175.26B
Oct 2, 2026Oct 3, 2026Rp23.14Rp23.29Rp22.23Rp22.30Rp1.67BRp177.91B
Oct 1, 2026Oct 2, 2026Rp24.28Rp24.28Rp23.04Rp23.14Rp1.72BRp185.33B
Sep 30, 2026Oct 1, 2026Rp25.22Rp25.82Rp24.27Rp24.28Rp2.02BRp196.98B
Sep 29, 2026Sep 30, 2026Rp24.23Rp25.57Rp24.21Rp25.22Rp2.18BRp197.12B
Sep 28, 2026Sep 29, 2026Rp24.50Rp24.53Rp24.03Rp24.23Rp1.89BRp189.66B
Sep 27, 2026Sep 28, 2026Rp24.45Rp24.65Rp24.40Rp24.50Rp2.31BRp192.02B
Sep 26, 2026Sep 27, 2026Rp24.34Rp24.46Rp24.31Rp24.45Rp2.24BRp190.73B
Sep 25, 2026Sep 26, 2026Rp24.55Rp24.72Rp24.18Rp24.34Rp1.84BRp191.33B
Sep 24, 2026Sep 25, 2026Rp24.25Rp24.62Rp23.87Rp24.55Rp2.18BRp189.97B
Sep 23, 2026Sep 24, 2026Rp25.54Rp25.61Rp24.07Rp24.25Rp2.22BRp192.77B
Sep 22, 2026Sep 23, 2026Rp25.41Rp25.58Rp25.02Rp25.54Rp1.97BRp197.96B
Sep 21, 2026Sep 22, 2026Rp24.06Rp25.52Rp23.97Rp25.42Rp2.34BRp194.74B
Sep 20, 2026Sep 21, 2026Rp25.27Rp25.30Rp23.78Rp24.06Rp2.08BRp191.02B
Sep 19, 2026Sep 20, 2026Rp25.02Rp25.51Rp24.99Rp25.27Rp1.94BRp197.65B
Sep 18, 2026Sep 19, 2026Rp24.34Rp25.03Rp23.61Rp25.01Rp2.11BRp190.87B
Sep 17, 2026Sep 18, 2026Rp24.51Rp24.80Rp24.31Rp24.33Rp2.22BRp192.92B
Sep 16, 2026Sep 17, 2026Rp24.37Rp24.59Rp24.23Rp24.51Rp1.92BRp191.13B

Dapatkan ikhtisar lengkap riwayat harga ORIGYN Foundation dengan halaman data harga historis kami. Akses seluruh riwayat nilai ORIGYN Foundation – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ORIGYN Foundation, serta volume trading historis OGY dan kapitalisasi pasar.

Lacak riwayat ORIGYN Foundation secara menyeluruh, mulai dari harga awal ORIGYN Foundation hingga data harga OGY terbaru. Alat riwayat harga OGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler