logo
Gambar OGY
OGYORIGYN Foundation
Rp23.22
-0.88%
1D

Riwayat Harga ORIGYN Foundation (OGY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp23.69Rp24.05Rp22.89Rp23.93Rp1.42BRp184.76B
Oct 11, 2026Oct 12, 2026Rp21.90Rp23.71Rp21.84Rp23.69Rp1.78BRp175.77B
Oct 10, 2026Oct 11, 2026Rp21.80Rp21.97Rp21.76Rp21.92Rp1.46BRp171.06B
Oct 9, 2026Oct 10, 2026Rp20.96Rp21.98Rp20.92Rp21.80Rp1.63BRp168.00B
Oct 8, 2026Oct 9, 2026Rp21.31Rp21.56Rp20.59Rp20.96Rp1.54BRp165.81B
Oct 7, 2026Oct 8, 2026Rp22.87Rp22.87Rp21.28Rp21.31Rp1.65BRp171.42B
Oct 6, 2026Oct 7, 2026Rp22.63Rp23.04Rp22.52Rp22.87Rp1.63BRp178.23B
Oct 5, 2026Oct 6, 2026Rp23.52Rp23.58Rp22.56Rp22.63Rp1.36BRp179.04B
Oct 4, 2026Oct 5, 2026Rp22.57Rp23.58Rp22.57Rp23.53Rp1.76BRp180.38B
Oct 3, 2026Oct 4, 2026Rp22.23Rp22.61Rp22.23Rp22.58Rp1.53BRp174.70B
Oct 2, 2026Oct 3, 2026Rp23.06Rp23.21Rp22.16Rp22.23Rp1.66BRp177.33B
Oct 1, 2026Oct 2, 2026Rp24.21Rp24.21Rp22.97Rp23.06Rp1.72BRp184.73B
Sep 30, 2026Oct 1, 2026Rp25.14Rp25.73Rp24.19Rp24.21Rp2.01BRp196.34B
Sep 29, 2026Sep 30, 2026Rp24.15Rp25.49Rp24.14Rp25.14Rp2.17BRp196.48B
Sep 28, 2026Sep 29, 2026Rp24.42Rp24.45Rp23.95Rp24.15Rp1.89BRp189.05B
Sep 27, 2026Sep 28, 2026Rp24.37Rp24.57Rp24.32Rp24.42Rp2.30BRp191.40B
Sep 26, 2026Sep 27, 2026Rp24.26Rp24.39Rp24.23Rp24.37Rp2.24BRp190.11B
Sep 25, 2026Sep 26, 2026Rp24.47Rp24.64Rp24.10Rp24.26Rp1.83BRp190.71B
Sep 24, 2026Sep 25, 2026Rp24.17Rp24.54Rp23.80Rp24.47Rp2.18BRp189.36B
Sep 23, 2026Sep 24, 2026Rp25.46Rp25.53Rp24.00Rp24.17Rp2.21BRp192.15B
Sep 22, 2026Sep 23, 2026Rp25.33Rp25.50Rp24.94Rp25.46Rp1.96BRp197.32B
Sep 21, 2026Sep 22, 2026Rp23.98Rp25.44Rp23.89Rp25.33Rp2.33BRp194.11B
Sep 20, 2026Sep 21, 2026Rp25.19Rp25.22Rp23.70Rp23.98Rp2.07BRp190.41B
Sep 19, 2026Sep 20, 2026Rp24.94Rp25.43Rp24.91Rp25.19Rp1.94BRp197.01B
Sep 18, 2026Sep 19, 2026Rp24.26Rp24.95Rp23.54Rp24.93Rp2.11BRp190.25B
Sep 17, 2026Sep 18, 2026Rp24.43Rp24.72Rp24.23Rp24.26Rp2.21BRp192.30B
Sep 16, 2026Sep 17, 2026Rp24.29Rp24.51Rp24.15Rp24.43Rp1.91BRp190.51B
Sep 15, 2026Sep 16, 2026Rp25.13Rp25.16Rp24.12Rp24.19Rp2.08BRp193.07B
Sep 14, 2026Sep 15, 2026Rp24.61Rp25.44Rp24.55Rp25.13Rp2.33BRp196.15B
Sep 13, 2026Sep 14, 2026Rp24.61Rp24.68Rp24.25Rp24.61Rp2.05BRp192.03B

Dapatkan ikhtisar lengkap riwayat harga ORIGYN Foundation dengan halaman data harga historis kami. Akses seluruh riwayat nilai ORIGYN Foundation – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ORIGYN Foundation, serta volume trading historis OGY dan kapitalisasi pasar.

Lacak riwayat ORIGYN Foundation secara menyeluruh, mulai dari harga awal ORIGYN Foundation hingga data harga OGY terbaru. Alat riwayat harga OGY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler