logo
Gambar TRAC
TRACOriginTrail
Rp7,451.64
1.08%
1D

Riwayat Harga OriginTrail (TRAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp7,876.65Rp8,175.49Rp7,027.99Rp7,646.90Rp244.38BRp3.71T
Oct 14, 2026Oct 15, 2026Rp7,288.70Rp8,392.87Rp7,288.70Rp7,849.24Rp413.36BRp3.91T
Oct 13, 2026Oct 14, 2026Rp6,982.89Rp8,276.71Rp6,944.16Rp7,270.67Rp211.10BRp3.68T
Oct 12, 2026Oct 13, 2026Rp7,471.30Rp7,488.37Rp6,990.27Rp6,994.30Rp57.62BRp3.60T
Oct 11, 2026Oct 12, 2026Rp7,597.31Rp7,597.31Rp7,309.98Rp7,487.32Rp54.41BRp3.70T
Oct 10, 2026Oct 11, 2026Rp7,349.04Rp7,682.65Rp7,247.97Rp7,601.70Rp91.26BRp3.72T
Oct 9, 2026Oct 10, 2026Rp7,118.75Rp7,472.35Rp7,118.75Rp7,349.04Rp93.79BRp3.65T
Oct 8, 2026Oct 9, 2026Rp7,322.86Rp7,445.48Rp6,910.16Rp7,118.75Rp71.75BRp3.59T
Oct 7, 2026Oct 8, 2026Rp7,492.85Rp7,630.87Rp7,124.88Rp7,318.29Rp73.79BRp3.66T
Oct 6, 2026Oct 7, 2026Rp7,895.30Rp7,895.30Rp7,381.02Rp7,527.25Rp77.18BRp3.74T
Oct 5, 2026Oct 6, 2026Rp8,251.87Rp8,380.81Rp7,794.92Rp7,894.34Rp96.04BRp3.93T
Oct 4, 2026Oct 5, 2026Rp8,446.16Rp8,478.69Rp7,985.88Rp8,253.99Rp142.62BRp4.05T
Oct 3, 2026Oct 4, 2026Rp7,776.20Rp8,892.28Rp7,776.20Rp8,457.75Rp413.75BRp4.15T
Oct 2, 2026Oct 3, 2026Rp7,812.91Rp8,914.38Rp7,632.85Rp7,725.96Rp559.09BRp4.04T
Oct 1, 2026Oct 2, 2026Rp7,586.36Rp9,293.17Rp7,586.36Rp7,805.67Rp844.08BRp4.14T
Sep 30, 2026Oct 1, 2026Rp6,740.50Rp8,127.92Rp6,700.27Rp7,501.41Rp294.51BRp3.66T
Sep 29, 2026Sep 30, 2026Rp6,685.80Rp6,854.68Rp6,507.11Rp6,745.88Rp70.78BRp3.35T
Sep 28, 2026Sep 29, 2026Rp6,670.99Rp6,785.25Rp6,248.06Rp6,671.59Rp75.19BRp3.24T
Sep 27, 2026Sep 28, 2026Rp6,592.27Rp6,735.35Rp6,539.01Rp6,664.18Rp61.73BRp3.32T
Sep 26, 2026Sep 27, 2026Rp6,786.72Rp6,786.72Rp6,473.20Rp6,609.89Rp56.54BRp3.30T
Sep 25, 2026Sep 26, 2026Rp6,620.61Rp7,081.67Rp6,544.30Rp6,801.87Rp123.54BRp3.35T
Sep 24, 2026Sep 25, 2026Rp6,156.01Rp6,929.74Rp6,156.01Rp6,583.59Rp166.68BRp3.28T
Sep 23, 2026Sep 24, 2026Rp6,507.11Rp6,518.03Rp6,045.62Rp6,142.22Rp58.17BRp3.16T
Sep 22, 2026Sep 23, 2026Rp6,451.67Rp6,497.15Rp6,225.33Rp6,459.88Rp82.99BRp3.19T
Sep 21, 2026Sep 22, 2026Rp6,004.73Rp6,425.35Rp6,004.73Rp6,417.40Rp97.98BRp3.12T
Sep 20, 2026Sep 21, 2026Rp6,154.42Rp6,154.42Rp5,828.62Rp6,004.73Rp56.33BRp2.96T
Sep 19, 2026Sep 20, 2026Rp6,106.25Rp6,155.91Rp5,990.18Rp6,139.05Rp71.08BRp3.03T
Sep 18, 2026Sep 19, 2026Rp5,959.97Rp6,295.19Rp5,800.89Rp6,090.62Rp202.42BRp2.98T
Sep 17, 2026Sep 18, 2026Rp5,452.15Rp6,602.99Rp5,452.15Rp5,922.58Rp347.35BRp3.02T
Sep 16, 2026Sep 17, 2026Rp5,512.75Rp5,543.98Rp5,404.53Rp5,449.84Rp55.60BRp2.73T

Dapatkan ikhtisar lengkap riwayat harga OriginTrail dengan halaman data harga historis kami. Akses seluruh riwayat nilai OriginTrail – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OriginTrail, serta volume trading historis TRAC dan kapitalisasi pasar.

Lacak riwayat OriginTrail secara menyeluruh, mulai dari harga awal OriginTrail hingga data harga TRAC terbaru. Alat riwayat harga TRAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler