logo
Gambar TRAC
TRACOriginTrail
Rp6,806.55
1.08%
1D

Riwayat Harga OriginTrail (TRAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp6,606.58Rp7,023.14Rp6,573.36Rp6,696.71Rp49.39BRp3.34T
Oct 27, 2026Oct 28, 2026Rp6,515.34Rp6,706.40Rp6,476.02Rp6,620.18Rp57.79BRp3.28T
Oct 26, 2026Oct 27, 2026Rp6,805.37Rp6,805.37Rp6,471.32Rp6,515.34Rp91.37BRp3.26T
Oct 25, 2026Oct 26, 2026Rp7,075.73Rp7,277.08Rp6,600.93Rp6,805.37Rp164.21BRp3.40T
Oct 24, 2026Oct 25, 2026Rp7,126.35Rp7,826.23Rp6,785.89Rp7,082.25Rp192.81BRp3.58T
Oct 23, 2026Oct 24, 2026Rp6,863.70Rp7,067.16Rp6,807.84Rp7,018.11Rp40.68BRp3.46T
Oct 22, 2026Oct 23, 2026Rp7,281.05Rp7,287.71Rp6,809.03Rp6,859.02Rp82.97BRp3.50T
Oct 21, 2026Oct 22, 2026Rp7,179.75Rp7,375.93Rp7,019.50Rp7,286.10Rp84.49BRp3.63T
Oct 20, 2026Oct 21, 2026Rp7,122.64Rp7,182.19Rp6,910.09Rp7,179.75Rp43.59BRp3.52T
Oct 19, 2026Oct 20, 2026Rp7,170.02Rp7,318.42Rp7,043.49Rp7,122.64Rp60.27BRp3.57T
Oct 18, 2026Oct 19, 2026Rp7,283.71Rp7,511.56Rp6,925.02Rp7,152.96Rp58.33BRp3.54T
Oct 17, 2026Oct 18, 2026Rp7,361.93Rp7,520.25Rp7,173.35Rp7,283.71Rp51.10BRp3.65T
Oct 16, 2026Oct 17, 2026Rp7,720.56Rp7,899.16Rp7,295.30Rp7,397.62Rp82.14BRp3.70T
Oct 15, 2026Oct 16, 2026Rp7,956.55Rp8,258.42Rp7,099.27Rp7,724.47Rp246.86BRp3.75T
Oct 14, 2026Oct 15, 2026Rp7,362.63Rp8,478.00Rp7,362.63Rp7,928.86Rp417.55BRp3.95T
Oct 13, 2026Oct 14, 2026Rp7,053.72Rp8,360.66Rp7,014.60Rp7,344.42Rp213.24BRp3.72T
Oct 12, 2026Oct 13, 2026Rp7,547.08Rp7,564.33Rp7,061.18Rp7,065.25Rp58.21BRp3.64T
Oct 11, 2026Oct 12, 2026Rp7,674.37Rp7,674.37Rp7,384.12Rp7,563.27Rp54.96BRp3.74T
Oct 10, 2026Oct 11, 2026Rp7,423.59Rp7,760.58Rp7,321.48Rp7,678.81Rp92.19BRp3.76T
Oct 9, 2026Oct 10, 2026Rp7,190.96Rp7,548.14Rp7,190.96Rp7,423.59Rp94.74BRp3.69T
Oct 8, 2026Oct 9, 2026Rp7,397.14Rp7,521.00Rp6,980.25Rp7,190.96Rp72.48BRp3.62T
Oct 7, 2026Oct 8, 2026Rp7,568.85Rp7,708.27Rp7,197.15Rp7,392.52Rp74.54BRp3.70T
Oct 6, 2026Oct 7, 2026Rp7,975.39Rp7,975.39Rp7,455.89Rp7,603.61Rp77.96BRp3.78T
Oct 5, 2026Oct 6, 2026Rp8,335.57Rp8,465.82Rp7,873.99Rp7,974.41Rp97.01BRp3.97T
Oct 4, 2026Oct 5, 2026Rp8,531.83Rp8,564.70Rp8,066.89Rp8,337.72Rp144.07BRp4.10T
Oct 3, 2026Oct 4, 2026Rp7,855.08Rp8,982.47Rp7,855.08Rp8,543.54Rp417.94BRp4.19T
Oct 2, 2026Oct 3, 2026Rp7,892.16Rp9,004.80Rp7,710.27Rp7,804.33Rp564.76BRp4.08T
Oct 1, 2026Oct 2, 2026Rp7,663.31Rp9,387.44Rp7,663.31Rp7,884.84Rp852.65BRp4.18T
Sep 30, 2026Oct 1, 2026Rp6,808.87Rp8,210.36Rp6,768.24Rp7,577.50Rp297.50BRp3.70T
Sep 29, 2026Sep 30, 2026Rp6,753.62Rp6,924.21Rp6,573.12Rp6,814.30Rp71.50BRp3.38T

Dapatkan ikhtisar lengkap riwayat harga OriginTrail dengan halaman data harga historis kami. Akses seluruh riwayat nilai OriginTrail – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OriginTrail, serta volume trading historis TRAC dan kapitalisasi pasar.

Lacak riwayat OriginTrail secara menyeluruh, mulai dari harga awal OriginTrail hingga data harga TRAC terbaru. Alat riwayat harga TRAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler