logo
Gambar TRAC
TRACOriginTrail
Rp6,668.13
1.05%
1D

Riwayat Harga OriginTrail (TRAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp6,627.72Rp7,045.61Rp6,594.40Rp6,718.14Rp49.54BRp3.35T
Oct 27, 2026Oct 28, 2026Rp6,536.19Rp6,727.86Rp6,496.74Rp6,641.36Rp57.98BRp3.29T
Oct 26, 2026Oct 27, 2026Rp6,827.14Rp6,827.14Rp6,492.03Rp6,536.19Rp91.66BRp3.27T
Oct 25, 2026Oct 26, 2026Rp7,098.37Rp7,300.36Rp6,622.05Rp6,827.14Rp164.74BRp3.41T
Oct 24, 2026Oct 25, 2026Rp7,149.16Rp7,851.28Rp6,807.61Rp7,104.91Rp193.43BRp3.59T
Oct 23, 2026Oct 24, 2026Rp6,885.66Rp7,089.78Rp6,829.62Rp7,040.56Rp40.81BRp3.47T
Oct 22, 2026Oct 23, 2026Rp7,304.35Rp7,311.03Rp6,830.82Rp6,880.97Rp83.23BRp3.51T
Oct 21, 2026Oct 22, 2026Rp7,202.72Rp7,399.53Rp7,041.96Rp7,309.42Rp84.76BRp3.64T
Oct 20, 2026Oct 21, 2026Rp7,145.43Rp7,205.17Rp6,932.21Rp7,202.72Rp43.73BRp3.53T
Oct 19, 2026Oct 20, 2026Rp7,192.96Rp7,341.84Rp7,066.03Rp7,145.43Rp60.46BRp3.58T
Oct 18, 2026Oct 19, 2026Rp7,307.02Rp7,535.59Rp6,947.18Rp7,175.85Rp58.52BRp3.55T
Oct 17, 2026Oct 18, 2026Rp7,385.49Rp7,544.32Rp7,196.31Rp7,307.02Rp51.27BRp3.66T
Oct 16, 2026Oct 17, 2026Rp7,745.27Rp7,924.44Rp7,318.64Rp7,421.29Rp82.41BRp3.72T
Oct 15, 2026Oct 16, 2026Rp7,982.01Rp8,284.85Rp7,121.99Rp7,749.19Rp247.65BRp3.76T
Oct 14, 2026Oct 15, 2026Rp7,386.19Rp8,505.13Rp7,386.19Rp7,954.23Rp418.89BRp3.97T
Oct 13, 2026Oct 14, 2026Rp7,076.29Rp8,387.42Rp7,037.04Rp7,367.92Rp213.93BRp3.73T
Oct 12, 2026Oct 13, 2026Rp7,571.23Rp7,588.53Rp7,083.77Rp7,087.86Rp58.39BRp3.65T
Oct 11, 2026Oct 12, 2026Rp7,698.93Rp7,698.93Rp7,407.75Rp7,587.47Rp55.14BRp3.75T
Oct 10, 2026Oct 11, 2026Rp7,447.34Rp7,785.41Rp7,344.91Rp7,703.38Rp92.48BRp3.77T
Oct 9, 2026Oct 10, 2026Rp7,213.97Rp7,572.29Rp7,213.97Rp7,447.34Rp95.04BRp3.70T
Oct 8, 2026Oct 9, 2026Rp7,420.81Rp7,545.07Rp7,002.59Rp7,213.97Rp72.71BRp3.63T
Oct 7, 2026Oct 8, 2026Rp7,593.07Rp7,732.94Rp7,220.18Rp7,416.17Rp74.78BRp3.71T
Oct 6, 2026Oct 7, 2026Rp8,000.91Rp8,000.91Rp7,479.75Rp7,627.94Rp78.21BRp3.79T
Oct 5, 2026Oct 6, 2026Rp8,362.25Rp8,492.91Rp7,899.18Rp7,999.93Rp97.32BRp3.99T
Oct 4, 2026Oct 5, 2026Rp8,559.13Rp8,592.10Rp8,092.70Rp8,364.40Rp144.53BRp4.11T
Oct 3, 2026Oct 4, 2026Rp7,880.22Rp9,011.22Rp7,880.22Rp8,570.88Rp419.28BRp4.21T
Oct 2, 2026Oct 3, 2026Rp7,917.41Rp9,033.61Rp7,734.95Rp7,829.30Rp566.56BRp4.09T
Oct 1, 2026Oct 2, 2026Rp7,687.83Rp9,417.47Rp7,687.83Rp7,910.07Rp855.37BRp4.19T
Sep 30, 2026Oct 1, 2026Rp6,830.66Rp8,236.64Rp6,789.89Rp7,601.74Rp298.45BRp3.71T
Sep 29, 2026Sep 30, 2026Rp6,775.23Rp6,946.36Rp6,594.15Rp6,836.11Rp71.73BRp3.39T

Dapatkan ikhtisar lengkap riwayat harga OriginTrail dengan halaman data harga historis kami. Akses seluruh riwayat nilai OriginTrail – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OriginTrail, serta volume trading historis TRAC dan kapitalisasi pasar.

Lacak riwayat OriginTrail secara menyeluruh, mulai dari harga awal OriginTrail hingga data harga TRAC terbaru. Alat riwayat harga TRAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler