logo
Gambar TRAC
TRACOriginTrail
Rp7,123.68
1.49%
1D

Riwayat Harga OriginTrail (TRAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp7,325.37Rp7,482.91Rp7,137.74Rp7,247.54Rp50.85BRp3.63T
Oct 16, 2026Oct 17, 2026Rp7,682.22Rp7,859.94Rp7,259.07Rp7,360.89Rp81.74BRp3.69T
Oct 15, 2026Oct 16, 2026Rp7,917.04Rp8,217.41Rp7,064.02Rp7,686.11Rp245.64BRp3.73T
Oct 14, 2026Oct 15, 2026Rp7,326.07Rp8,435.91Rp7,326.07Rp7,889.49Rp415.48BRp3.93T
Oct 13, 2026Oct 14, 2026Rp7,018.70Rp8,319.15Rp6,979.76Rp7,307.95Rp212.19BRp3.70T
Oct 12, 2026Oct 13, 2026Rp7,509.60Rp7,526.77Rp7,026.11Rp7,030.17Rp57.92BRp3.62T
Oct 11, 2026Oct 12, 2026Rp7,636.26Rp7,636.26Rp7,347.46Rp7,525.71Rp54.69BRp3.72T
Oct 10, 2026Oct 11, 2026Rp7,386.73Rp7,722.04Rp7,285.13Rp7,640.68Rp91.73BRp3.74T
Oct 9, 2026Oct 10, 2026Rp7,155.25Rp7,510.66Rp7,155.25Rp7,386.73Rp94.27BRp3.67T
Oct 8, 2026Oct 9, 2026Rp7,360.41Rp7,483.65Rp6,945.59Rp7,155.25Rp72.12BRp3.60T
Oct 7, 2026Oct 8, 2026Rp7,531.27Rp7,670.00Rp7,161.42Rp7,355.81Rp74.17BRp3.68T
Oct 6, 2026Oct 7, 2026Rp7,935.78Rp7,935.78Rp7,418.87Rp7,565.85Rp77.57BRp3.76T
Oct 5, 2026Oct 6, 2026Rp8,294.18Rp8,423.79Rp7,834.89Rp7,934.81Rp96.53BRp3.95T
Oct 4, 2026Oct 5, 2026Rp8,489.47Rp8,522.17Rp8,026.83Rp8,296.32Rp143.35BRp4.08T
Oct 3, 2026Oct 4, 2026Rp7,816.08Rp8,937.87Rp7,816.08Rp8,501.11Rp415.87BRp4.17T
Oct 2, 2026Oct 3, 2026Rp7,852.97Rp8,960.08Rp7,671.99Rp7,765.58Rp561.95BRp4.06T
Oct 1, 2026Oct 2, 2026Rp7,625.26Rp9,340.82Rp7,625.26Rp7,845.69Rp848.41BRp4.16T
Sep 30, 2026Oct 1, 2026Rp6,775.06Rp8,169.59Rp6,734.63Rp7,539.87Rp296.02BRp3.68T
Sep 29, 2026Sep 30, 2026Rp6,720.08Rp6,889.83Rp6,540.48Rp6,780.47Rp71.14BRp3.37T
Sep 28, 2026Sep 29, 2026Rp6,705.19Rp6,820.04Rp6,280.10Rp6,705.80Rp75.58BRp3.25T
Sep 27, 2026Sep 28, 2026Rp6,626.07Rp6,769.88Rp6,572.54Rp6,698.35Rp62.05BRp3.34T
Sep 26, 2026Sep 27, 2026Rp6,821.52Rp6,821.52Rp6,506.39Rp6,643.78Rp56.83BRp3.32T
Sep 25, 2026Sep 26, 2026Rp6,654.55Rp7,117.98Rp6,577.86Rp6,836.74Rp124.18BRp3.37T
Sep 24, 2026Sep 25, 2026Rp6,187.58Rp6,965.27Rp6,187.58Rp6,617.35Rp167.53BRp3.29T
Sep 23, 2026Sep 24, 2026Rp6,540.47Rp6,551.45Rp6,076.62Rp6,173.71Rp58.47BRp3.18T
Sep 22, 2026Sep 23, 2026Rp6,484.75Rp6,530.46Rp6,257.24Rp6,493.00Rp83.41BRp3.21T
Sep 21, 2026Sep 22, 2026Rp6,035.52Rp6,458.30Rp6,035.52Rp6,450.30Rp98.48BRp3.14T
Sep 20, 2026Sep 21, 2026Rp6,185.98Rp6,185.98Rp5,858.51Rp6,035.52Rp56.62BRp2.97T
Sep 19, 2026Sep 20, 2026Rp6,137.56Rp6,187.48Rp6,020.89Rp6,170.53Rp71.44BRp3.05T

Dapatkan ikhtisar lengkap riwayat harga OriginTrail dengan halaman data harga historis kami. Akses seluruh riwayat nilai OriginTrail – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OriginTrail, serta volume trading historis TRAC dan kapitalisasi pasar.

Lacak riwayat OriginTrail secara menyeluruh, mulai dari harga awal OriginTrail hingga data harga TRAC terbaru. Alat riwayat harga TRAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler