logo
Gambar TRAC
TRACOriginTrail
Rp7,338.59
-1.73%
1D

Riwayat Harga OriginTrail (TRAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp7,864.06Rp7,864.06Rp7,351.82Rp7,497.47Rp76.87BRp3.73T
Oct 5, 2026Oct 6, 2026Rp8,219.22Rp8,347.65Rp7,764.08Rp7,863.10Rp95.66BRp3.92T
Oct 4, 2026Oct 5, 2026Rp8,412.74Rp8,445.14Rp7,954.28Rp8,221.33Rp142.05BRp4.04T
Oct 3, 2026Oct 4, 2026Rp7,745.43Rp8,857.09Rp7,745.43Rp8,424.28Rp412.11BRp4.13T
Oct 2, 2026Oct 3, 2026Rp7,781.99Rp8,879.10Rp7,602.65Rp7,695.39Rp556.87BRp4.02T
Oct 1, 2026Oct 2, 2026Rp7,556.34Rp9,256.40Rp7,556.34Rp7,774.78Rp840.74BRp4.12T
Sep 30, 2026Oct 1, 2026Rp6,713.83Rp8,095.76Rp6,673.76Rp7,471.73Rp293.35BRp3.65T
Sep 29, 2026Sep 30, 2026Rp6,659.34Rp6,827.56Rp6,481.37Rp6,719.18Rp70.50BRp3.33T
Sep 28, 2026Sep 29, 2026Rp6,644.59Rp6,758.40Rp6,223.34Rp6,645.19Rp74.89BRp3.22T
Sep 27, 2026Sep 28, 2026Rp6,566.18Rp6,708.69Rp6,513.14Rp6,637.81Rp61.49BRp3.31T
Sep 26, 2026Sep 27, 2026Rp6,759.86Rp6,759.86Rp6,447.59Rp6,583.74Rp56.32BRp3.29T
Sep 25, 2026Sep 26, 2026Rp6,594.41Rp7,053.65Rp6,518.41Rp6,774.95Rp123.05BRp3.34T
Sep 24, 2026Sep 25, 2026Rp6,131.65Rp6,902.32Rp6,131.65Rp6,557.54Rp162.60BRp3.26T
Sep 23, 2026Sep 24, 2026Rp6,481.36Rp6,492.23Rp6,021.70Rp6,117.92Rp57.94BRp3.15T
Sep 22, 2026Sep 23, 2026Rp6,426.14Rp6,471.44Rp6,200.69Rp6,434.32Rp82.66BRp3.18T
Sep 21, 2026Sep 22, 2026Rp5,980.97Rp6,399.93Rp5,980.97Rp6,392.00Rp97.59BRp3.11T
Sep 20, 2026Sep 21, 2026Rp6,130.07Rp6,130.07Rp5,805.56Rp5,980.97Rp56.11BRp2.94T
Sep 19, 2026Sep 20, 2026Rp6,082.09Rp6,131.55Rp5,966.47Rp6,114.76Rp70.80BRp3.02T
Sep 18, 2026Sep 19, 2026Rp5,936.39Rp6,270.28Rp5,777.94Rp6,066.52Rp201.62BRp2.96T
Sep 17, 2026Sep 18, 2026Rp5,430.57Rp6,576.86Rp5,430.57Rp5,899.15Rp330.62BRp3.03T
Sep 16, 2026Sep 17, 2026Rp5,490.94Rp5,522.04Rp5,383.14Rp5,428.27Rp55.38BRp2.72T
Sep 15, 2026Sep 16, 2026Rp5,864.52Rp5,878.95Rp5,415.75Rp5,494.24Rp54.81BRp2.82T
Sep 14, 2026Sep 15, 2026Rp5,773.80Rp5,868.94Rp5,698.82Rp5,864.52Rp46.60BRp2.88T
Sep 13, 2026Sep 14, 2026Rp5,791.68Rp5,861.70Rp5,578.71Rp5,773.80Rp36.29BRp2.85T
Sep 12, 2026Sep 13, 2026Rp6,189.24Rp6,189.24Rp5,763.88Rp5,803.93Rp81.31BRp2.92T
Sep 11, 2026Sep 12, 2026Rp5,584.98Rp6,675.96Rp5,584.98Rp6,201.71Rp246.59BRp3.07T
Sep 10, 2026Sep 11, 2026Rp5,646.66Rp5,717.90Rp5,532.21Rp5,584.98Rp36.51BRp2.81T
Sep 9, 2026Sep 10, 2026Rp5,997.94Rp5,997.94Rp5,627.56Rp5,646.66Rp41.06BRp2.91T
Sep 8, 2026Sep 9, 2026Rp6,188.62Rp6,201.18Rp5,955.41Rp6,010.43Rp49.26BRp3.01T
Sep 7, 2026Sep 8, 2026Rp6,068.42Rp6,239.77Rp6,033.58Rp6,202.61Rp60.16BRp3.05T

Dapatkan ikhtisar lengkap riwayat harga OriginTrail dengan halaman data harga historis kami. Akses seluruh riwayat nilai OriginTrail – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OriginTrail, serta volume trading historis TRAC dan kapitalisasi pasar.

Lacak riwayat OriginTrail secara menyeluruh, mulai dari harga awal OriginTrail hingga data harga TRAC terbaru. Alat riwayat harga TRAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler