logo
Gambar TRAC
TRACOriginTrail
Rp7,354.89
1.82%
1D

Riwayat Harga OriginTrail (TRAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp7,667.31Rp7,844.68Rp7,244.99Rp7,346.60Rp81.58BRp3.68T
Oct 15, 2026Oct 16, 2026Rp7,901.68Rp8,201.46Rp7,050.31Rp7,671.20Rp245.16BRp3.72T
Oct 14, 2026Oct 15, 2026Rp7,311.85Rp8,419.53Rp7,311.85Rp7,874.18Rp414.67BRp3.93T
Oct 13, 2026Oct 14, 2026Rp7,005.08Rp8,303.00Rp6,966.22Rp7,293.77Rp211.77BRp3.69T
Oct 12, 2026Oct 13, 2026Rp7,495.03Rp7,512.16Rp7,012.48Rp7,016.52Rp57.81BRp3.61T
Oct 11, 2026Oct 12, 2026Rp7,621.44Rp7,621.44Rp7,333.20Rp7,511.11Rp54.58BRp3.72T
Oct 10, 2026Oct 11, 2026Rp7,372.39Rp7,707.06Rp7,270.99Rp7,625.85Rp91.55BRp3.73T
Oct 9, 2026Oct 10, 2026Rp7,141.37Rp7,496.08Rp7,141.37Rp7,372.39Rp94.09BRp3.67T
Oct 8, 2026Oct 9, 2026Rp7,346.12Rp7,469.13Rp6,932.11Rp7,141.37Rp71.98BRp3.60T
Oct 7, 2026Oct 8, 2026Rp7,516.66Rp7,655.11Rp7,147.52Rp7,341.53Rp74.02BRp3.67T
Oct 6, 2026Oct 7, 2026Rp7,920.38Rp7,920.38Rp7,404.47Rp7,551.17Rp77.42BRp3.76T
Oct 5, 2026Oct 6, 2026Rp8,278.09Rp8,407.44Rp7,819.68Rp7,919.42Rp96.34BRp3.95T
Oct 4, 2026Oct 5, 2026Rp8,472.99Rp8,505.63Rp8,011.25Rp8,280.22Rp143.07BRp4.07T
Oct 3, 2026Oct 4, 2026Rp7,800.91Rp8,920.52Rp7,800.91Rp8,484.61Rp415.06BRp4.16T
Oct 2, 2026Oct 3, 2026Rp7,837.73Rp8,942.70Rp7,657.10Rp7,750.51Rp560.86BRp4.05T
Oct 1, 2026Oct 2, 2026Rp7,610.46Rp9,322.69Rp7,610.46Rp7,830.46Rp846.77BRp4.15T
Sep 30, 2026Oct 1, 2026Rp6,761.91Rp8,153.74Rp6,721.56Rp7,525.24Rp295.45BRp3.67T
Sep 29, 2026Sep 30, 2026Rp6,707.04Rp6,876.45Rp6,527.79Rp6,767.31Rp71.01BRp3.36T
Sep 28, 2026Sep 29, 2026Rp6,692.18Rp6,806.80Rp6,267.91Rp6,692.78Rp75.43BRp3.25T
Sep 27, 2026Sep 28, 2026Rp6,613.21Rp6,756.74Rp6,559.79Rp6,685.35Rp61.93BRp3.33T
Sep 26, 2026Sep 27, 2026Rp6,808.28Rp6,808.28Rp6,493.76Rp6,630.89Rp56.72BRp3.31T
Sep 25, 2026Sep 26, 2026Rp6,641.64Rp7,104.16Rp6,565.09Rp6,823.47Rp123.94BRp3.36T
Sep 24, 2026Sep 25, 2026Rp6,175.57Rp6,951.75Rp6,175.57Rp6,604.50Rp167.21BRp3.29T
Sep 23, 2026Sep 24, 2026Rp6,527.78Rp6,538.73Rp6,064.82Rp6,161.73Rp58.35BRp3.17T
Sep 22, 2026Sep 23, 2026Rp6,472.16Rp6,517.79Rp6,245.10Rp6,480.40Rp83.25BRp3.20T
Sep 21, 2026Sep 22, 2026Rp6,023.81Rp6,445.76Rp6,023.81Rp6,437.78Rp98.29BRp3.13T
Sep 20, 2026Sep 21, 2026Rp6,173.98Rp6,173.98Rp5,847.14Rp6,023.81Rp56.51BRp2.97T
Sep 19, 2026Sep 20, 2026Rp6,125.65Rp6,175.47Rp6,009.21Rp6,158.56Rp71.30BRp3.04T
Sep 18, 2026Sep 19, 2026Rp5,978.91Rp6,315.19Rp5,819.32Rp6,109.97Rp203.06BRp2.98T
Sep 17, 2026Sep 18, 2026Rp5,469.47Rp6,623.96Rp5,469.47Rp5,941.40Rp348.45BRp3.03T

Dapatkan ikhtisar lengkap riwayat harga OriginTrail dengan halaman data harga historis kami. Akses seluruh riwayat nilai OriginTrail – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OriginTrail, serta volume trading historis TRAC dan kapitalisasi pasar.

Lacak riwayat OriginTrail secara menyeluruh, mulai dari harga awal OriginTrail hingga data harga TRAC terbaru. Alat riwayat harga TRAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler