Gambar OS
OSOrigin Sonic
Rp314.50
-32.39%
1D

Riwayat Harga Origin Sonic (OS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp464.50Rp2,643.58Rp205.03Rp427.16Rp22.62MRp0.00
Sep 17, 2026Sep 18, 2026Rp454.92Rp529.17Rp454.92Rp463.86Rp12.10MRp0.00
Sep 16, 2026Sep 17, 2026Rp455.21Rp479.47Rp422.96Rp454.92Rp7.58MRp0.00
Sep 15, 2026Sep 16, 2026Rp475.23Rp491.67Rp427.71Rp455.21Rp8.49MRp0.00
Sep 14, 2026Sep 15, 2026Rp463.00Rp509.77Rp435.50Rp475.23Rp10.34MRp0.00
Sep 13, 2026Sep 14, 2026Rp517.03Rp545.69Rp416.10Rp463.00Rp7.15MRp0.00
Sep 12, 2026Sep 13, 2026Rp414.64Rp2,638.87Rp255.25Rp512.11Rp9.48MRp0.00
Sep 11, 2026Sep 12, 2026Rp3,962.00Rp5,423.01Rp4.32Rp415.59Rp2.57MRp0.00
Sep 10, 2026Sep 11, 2026Rp652.32Rp4,251.89Rp50.27Rp3,800.51Rp11.22MRp0.00
Sep 9, 2026Sep 10, 2026Rp336.66Rp4,475.94Rp6.91Rp792.15Rp10.63MRp0.00
Sep 8, 2026Sep 9, 2026Rp177.38Rp4,320.44Rp130.88Rp336.46Rp24.09MRp0.00
Sep 7, 2026Sep 8, 2026Rp3,979.28Rp6,748.32Rp146.46Rp179.97Rp35.19MRp0.00
Sep 6, 2026Sep 7, 2026Rp429.43Rp3,514.07Rp380.14Rp3,514.07Rp3.43MRp0.00
Sep 5, 2026Sep 6, 2026Rp520.10Rp531.15Rp429.43Rp429.43Rp9.36MRp0.00
Sep 4, 2026Sep 5, 2026Rp483.12Rp525.24Rp457.91Rp520.10Rp5.49MRp0.00
Sep 3, 2026Sep 4, 2026Rp423.78Rp501.29Rp420.38Rp482.97Rp1.96MRp0.00
Sep 2, 2026Sep 3, 2026Rp486.50Rp517.37Rp421.08Rp421.11Rp3.41MRp0.00
Sep 1, 2026Sep 2, 2026Rp461.75Rp515.51Rp384.06Rp486.50Rp4.04MRp0.00
Aug 31, 2026Sep 1, 2026Rp11.67Rp7,836.84Rp11.67Rp461.75Rp2.67MRp0.00
Aug 30, 2026Aug 31, 2026Rp4.19Rp34.57Rp1.99Rp11.67Rp25,841Rp0.00
Aug 29, 2026Aug 30, 2026Rp3,174.66Rp4,711.38Rp0.2659Rp4.19Rp24.93MRp0.00
Aug 28, 2026Aug 29, 2026Rp646.56Rp8,722.23Rp56.79Rp3,899.85Rp32.75MRp0.00
Aug 27, 2026Aug 28, 2026Rp566.40Rp652.69Rp508.82Rp650.90Rp27.76MRp3.26B
Aug 26, 2026Aug 27, 2026Rp487.08Rp581.35Rp487.08Rp581.35Rp32.94MRp3.03B
Aug 25, 2026Aug 26, 2026Rp514.39Rp523.79Rp487.45Rp490.00Rp25.86MRp3.03B
Aug 24, 2026Aug 25, 2026Rp502.31Rp517.11Rp486.28Rp510.58Rp16.50MRp3.00B
Aug 23, 2026Aug 24, 2026Rp478.93Rp502.55Rp464.01Rp497.41Rp31.53MRp2.93B
Aug 22, 2026Aug 23, 2026Rp506.21Rp548.48Rp481.96Rp486.22Rp23.06MRp3.06B
Aug 21, 2026Aug 22, 2026Rp444.86Rp503.61Rp443.95Rp503.61Rp8.35MRp2.87B
Aug 20, 2026Aug 21, 2026Rp415.40Rp446.33Rp415.40Rp444.11Rp6.77MRp2.63B
Aug 19, 2026Aug 20, 2026Rp376.74Rp415.74Rp372.13Rp415.74Rp3.03MRp2.37B

Dapatkan ikhtisar lengkap riwayat harga Origin Sonic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Origin Sonic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Origin Sonic, serta volume trading historis OS dan kapitalisasi pasar.

Lacak riwayat Origin Sonic secara menyeluruh, mulai dari harga awal Origin Sonic hingga data harga OS terbaru. Alat riwayat harga OS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler