logo
Gambar OS
OSOrigin Sonic
Rp463.49
-0.53%
1D

Riwayat Harga Origin Sonic (OS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp461.48Rp508.11Rp434.07Rp473.68Rp10.31MRp0.00
Sep 13, 2026Sep 14, 2026Rp515.34Rp543.90Rp414.74Rp461.48Rp7.13MRp0.00
Sep 12, 2026Sep 13, 2026Rp413.28Rp2,630.24Rp254.42Rp510.43Rp9.45MRp0.00
Sep 11, 2026Sep 12, 2026Rp3,949.05Rp5,405.28Rp4.31Rp414.23Rp2.56MRp0.00
Sep 10, 2026Sep 11, 2026Rp650.19Rp4,237.99Rp50.10Rp3,788.09Rp11.19MRp0.00
Sep 9, 2026Sep 10, 2026Rp335.56Rp4,461.30Rp6.89Rp789.56Rp10.60MRp0.00
Sep 8, 2026Sep 9, 2026Rp176.80Rp4,306.32Rp130.45Rp335.36Rp24.01MRp0.00
Sep 7, 2026Sep 8, 2026Rp3,966.27Rp6,726.26Rp145.98Rp179.39Rp35.07MRp0.00
Sep 6, 2026Sep 7, 2026Rp428.03Rp3,502.58Rp378.89Rp3,502.58Rp3.42MRp0.00
Sep 5, 2026Sep 6, 2026Rp518.40Rp529.41Rp428.03Rp428.03Rp9.33MRp0.00
Sep 4, 2026Sep 5, 2026Rp481.54Rp523.52Rp456.41Rp518.40Rp5.47MRp0.00
Sep 3, 2026Sep 4, 2026Rp422.40Rp499.65Rp419.00Rp481.39Rp1.95MRp0.00
Sep 2, 2026Sep 3, 2026Rp484.91Rp515.68Rp419.71Rp419.73Rp3.40MRp0.00
Sep 1, 2026Sep 2, 2026Rp460.24Rp513.82Rp382.81Rp484.91Rp4.03MRp0.00
Aug 31, 2026Sep 1, 2026Rp11.63Rp7,811.22Rp11.63Rp460.24Rp2.66MRp0.00
Aug 30, 2026Aug 31, 2026Rp4.17Rp34.46Rp1.98Rp11.63Rp25,756Rp0.00
Aug 29, 2026Aug 30, 2026Rp3,164.28Rp4,695.97Rp0.2650Rp4.17Rp24.85MRp0.00
Aug 28, 2026Aug 29, 2026Rp644.44Rp8,693.72Rp56.60Rp3,887.10Rp32.65MRp0.00
Aug 27, 2026Aug 28, 2026Rp564.55Rp650.56Rp507.15Rp648.77Rp27.67MRp3.25B
Aug 26, 2026Aug 27, 2026Rp485.49Rp579.45Rp485.49Rp579.45Rp32.83MRp3.02B
Aug 25, 2026Aug 26, 2026Rp512.71Rp522.08Rp485.85Rp488.40Rp25.78MRp3.02B
Aug 24, 2026Aug 25, 2026Rp500.67Rp515.42Rp484.69Rp508.91Rp16.45MRp2.99B
Aug 23, 2026Aug 24, 2026Rp477.37Rp500.90Rp462.49Rp495.78Rp31.43MRp2.92B
Aug 22, 2026Aug 23, 2026Rp504.56Rp546.69Rp480.38Rp484.63Rp22.98MRp3.05B
Aug 21, 2026Aug 22, 2026Rp443.41Rp501.97Rp442.50Rp501.97Rp8.32MRp2.86B
Aug 20, 2026Aug 21, 2026Rp414.04Rp444.87Rp414.04Rp442.66Rp6.74MRp2.62B
Aug 19, 2026Aug 20, 2026Rp375.51Rp414.39Rp370.91Rp414.39Rp3.02MRp2.36B
Aug 18, 2026Aug 19, 2026Rp381.13Rp388.13Rp375.28Rp382.45Rp1.11MRp2.32B
Aug 17, 2026Aug 18, 2026Rp386.68Rp396.45Rp379.77Rp379.77Rp3.29MRp2.36B
Aug 16, 2026Aug 17, 2026Rp398.05Rp405.13Rp386.69Rp386.69Rp3.62MRp2.41B
Aug 15, 2026Aug 16, 2026Rp386.55Rp397.96Rp386.55Rp397.96Rp933,416Rp2.39B

Dapatkan ikhtisar lengkap riwayat harga Origin Sonic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Origin Sonic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Origin Sonic, serta volume trading historis OS dan kapitalisasi pasar.

Lacak riwayat Origin Sonic secara menyeluruh, mulai dari harga awal Origin Sonic hingga data harga OS terbaru. Alat riwayat harga OS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler