logo
Gambar OUSD
OUSDOrigin Dollar
Rp18,013
-0.52%
1D

Riwayat Harga Origin Dollar (OUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp18,017Rp18,017Rp18,007Rp18,008Rp157,490Rp148.90B
Oct 25, 2026Oct 26, 2026Rp18,017Rp18,017Rp18,017Rp18,017Rp156,546Rp148.90B
Oct 24, 2026Oct 25, 2026Rp18,016Rp18,018Rp18,016Rp18,017Rp164,678Rp148.90B
Oct 23, 2026Oct 24, 2026Rp18,011Rp18,020Rp18,009Rp18,017Rp247,573Rp148.88B
Oct 22, 2026Oct 23, 2026Rp18,017Rp18,017Rp18,009Rp18,011Rp208,173Rp148.90B
Oct 21, 2026Oct 22, 2026Rp18,017Rp18,017Rp18,017Rp18,017Rp201,855Rp148.90B
Oct 20, 2026Oct 21, 2026Rp18,019Rp18,019Rp18,016Rp18,017Rp201,855Rp148.91B
Oct 19, 2026Oct 20, 2026Rp18,015Rp18,022Rp18,015Rp18,019Rp3.51MRp148.92B
Oct 18, 2026Oct 19, 2026Rp18,014Rp18,017Rp18,014Rp18,015Rp1.33MRp148.88B
Oct 17, 2026Oct 18, 2026Rp18,014Rp18,014Rp18,014Rp18,014Rp41,486Rp148.88B
Oct 16, 2026Oct 17, 2026Rp18,016Rp18,016Rp18,013Rp18,014Rp41,486Rp148.88B
Oct 15, 2026Oct 16, 2026Rp17,978Rp18,020Rp17,960Rp18,016Rp94,757Rp148.84B
Oct 14, 2026Oct 15, 2026Rp18,028Rp18,028Rp17,972Rp17,978Rp399,224Rp148.80B
Oct 13, 2026Oct 14, 2026Rp18,025Rp18,028Rp18,021Rp18,028Rp776,182Rp148.95B
Oct 12, 2026Oct 13, 2026Rp18,018Rp18,027Rp18,013Rp18,025Rp261,801Rp148.91B
Oct 11, 2026Oct 12, 2026Rp18,015Rp18,021Rp18,013Rp18,018Rp422,958Rp148.91B
Oct 10, 2026Oct 11, 2026Rp18,025Rp18,025Rp18,013Rp18,016Rp532,781Rp148.90B
Oct 9, 2026Oct 10, 2026Rp18,025Rp18,025Rp18,025Rp18,025Rp58,002Rp148.97B
Oct 8, 2026Oct 9, 2026Rp18,025Rp18,025Rp18,025Rp18,025Rp58,002Rp148.97B
Oct 7, 2026Oct 8, 2026Rp18,030Rp18,031Rp18,025Rp18,025Rp205,942Rp148.98B
Oct 6, 2026Oct 7, 2026Rp18,023Rp18,030Rp18,023Rp18,030Rp354,685Rp148.95B
Oct 5, 2026Oct 6, 2026Rp18,023Rp18,023Rp18,023Rp18,023Rp339,261Rp148.95B
Oct 4, 2026Oct 5, 2026Rp18,023Rp18,023Rp18,023Rp18,023Rp339,261Rp148.95B
Oct 3, 2026Oct 4, 2026Rp18,023Rp18,023Rp18,023Rp18,023Rp339,261Rp148.95B
Oct 2, 2026Oct 3, 2026Rp18,023Rp18,023Rp18,023Rp18,023Rp339,261Rp148.95B
Oct 1, 2026Oct 2, 2026Rp18,018Rp18,024Rp18,015Rp18,023Rp3.34MRp148.93B
Sep 30, 2026Oct 1, 2026Rp18,013Rp18,023Rp18,013Rp18,018Rp36.69MRp148.89B
Sep 29, 2026Sep 30, 2026Rp18,013Rp18,013Rp18,013Rp18,013Rp179,320Rp148.87B
Sep 28, 2026Sep 29, 2026Rp18,013Rp18,013Rp18,013Rp18,013Rp179,320Rp148.87B
Sep 27, 2026Sep 28, 2026Rp18,013Rp18,013Rp18,013Rp18,013Rp179,320Rp148.87B

Dapatkan ikhtisar lengkap riwayat harga Origin Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Origin Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Origin Dollar, serta volume trading historis OUSD dan kapitalisasi pasar.

Lacak riwayat Origin Dollar secara menyeluruh, mulai dari harga awal Origin Dollar hingga data harga OUSD terbaru. Alat riwayat harga OUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler