logo
Gambar OUSD
OUSDOrigin Dollar
Rp17,574
-0.09%
1D

Riwayat Harga Origin Dollar (OUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp17,589Rp17,589Rp17,574Rp17,574Rp105,358Rp145.37B
Sep 12, 2026Sep 13, 2026Rp17,589Rp17,589Rp17,589Rp17,589Rp105,536Rp145.37B
Sep 11, 2026Sep 12, 2026Rp17,589Rp17,592Rp17,589Rp17,589Rp125,472Rp145.37B
Sep 10, 2026Sep 11, 2026Rp17,589Rp17,589Rp17,589Rp17,589Rp135,284Rp145.36B
Sep 9, 2026Sep 10, 2026Rp17,589Rp17,589Rp17,589Rp17,589Rp135,284Rp145.36B
Sep 8, 2026Sep 9, 2026Rp17,589Rp17,589Rp17,589Rp17,589Rp135,284Rp145.36B
Sep 7, 2026Sep 8, 2026Rp17,591Rp17,591Rp17,589Rp17,589Rp135,288Rp145.37B
Sep 6, 2026Sep 7, 2026Rp17,597Rp17,597Rp17,590Rp17,591Rp2.01MRp145.41B
Sep 5, 2026Sep 6, 2026Rp17,592Rp17,597Rp17,592Rp17,597Rp419,504Rp145.39B
Sep 4, 2026Sep 5, 2026Rp17,591Rp17,592Rp17,590Rp17,592Rp332,064Rp145.39B
Sep 3, 2026Sep 4, 2026Rp17,583Rp17,593Rp17,583Rp17,591Rp123,409Rp145.34B
Sep 2, 2026Sep 3, 2026Rp17,583Rp17,583Rp17,583Rp17,583Rp23,281Rp145.32B
Sep 1, 2026Sep 2, 2026Rp18,030Rp18,030Rp17,581Rp17,583Rp16,515Rp146.40B
Aug 31, 2026Sep 1, 2026Rp17,592Rp18,040Rp17,592Rp18,030Rp23,901Rp147.75B
Aug 30, 2026Aug 31, 2026Rp17,592Rp17,592Rp17,592Rp17,592Rp98,630Rp145.39B
Aug 29, 2026Aug 30, 2026Rp17,592Rp17,592Rp17,592Rp17,592Rp98,630Rp145.39B
Aug 28, 2026Aug 29, 2026Rp17,591Rp17,592Rp17,588Rp17,592Rp147,785Rp145.38B
Aug 27, 2026Aug 28, 2026Rp17,584Rp17,591Rp17,581Rp17,591Rp341,316Rp145.34B
Aug 26, 2026Aug 27, 2026Rp17,597Rp17,597Rp17,580Rp17,584Rp484,900Rp145.33B
Aug 25, 2026Aug 26, 2026Rp17,597Rp17,597Rp17,597Rp17,597Rp194,748Rp145.43B
Aug 24, 2026Aug 25, 2026Rp17,597Rp17,599Rp17,596Rp17,597Rp194,748Rp145.43B
Aug 23, 2026Aug 24, 2026Rp20,746Rp20,746Rp17,595Rp17,597Rp284,233Rp152.38B
Aug 22, 2026Aug 23, 2026Rp20,755Rp20,974Rp20,703Rp20,746Rp29,976Rp171.56B
Aug 21, 2026Aug 22, 2026Rp17,578Rp20,784Rp17,576Rp20,755Rp2.53MRp150.56B
Aug 20, 2026Aug 21, 2026Rp17,584Rp17,585Rp17,563Rp17,579Rp3.27MRp145.28B
Aug 19, 2026Aug 20, 2026Rp17,584Rp17,584Rp17,584Rp17,584Rp14,238Rp145.32B
Aug 18, 2026Aug 19, 2026Rp17,584Rp17,584Rp17,584Rp17,584Rp14,238Rp145.32B
Aug 17, 2026Aug 18, 2026Rp17,584Rp17,584Rp17,584Rp17,584Rp14,238Rp145.32B
Aug 16, 2026Aug 17, 2026Rp17,577Rp17,585Rp17,577Rp17,584Rp35,724Rp145.31B
Aug 15, 2026Aug 16, 2026Rp17,577Rp17,577Rp17,577Rp17,577Rp70,404Rp145.26B
Aug 14, 2026Aug 15, 2026Rp17,581Rp17,581Rp17,576Rp17,577Rp70,410Rp145.28B

Dapatkan ikhtisar lengkap riwayat harga Origin Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Origin Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Origin Dollar, serta volume trading historis OUSD dan kapitalisasi pasar.

Lacak riwayat Origin Dollar secara menyeluruh, mulai dari harga awal Origin Dollar hingga data harga OUSD terbaru. Alat riwayat harga OUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler