logo
Gambar OUSD
OUSDOrigin Dollar
Rp17,907
-0.02%
1D

Riwayat Harga Origin Dollar (OUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp17,903Rp17,910Rp17,903Rp17,910Rp352,324Rp147.96B
Oct 5, 2026Oct 6, 2026Rp17,903Rp17,903Rp17,903Rp17,903Rp337,003Rp147.96B
Oct 4, 2026Oct 5, 2026Rp17,903Rp17,903Rp17,903Rp17,903Rp337,003Rp147.96B
Oct 3, 2026Oct 4, 2026Rp17,903Rp17,903Rp17,903Rp17,903Rp337,003Rp147.96B
Oct 2, 2026Oct 3, 2026Rp17,903Rp17,903Rp17,903Rp17,903Rp337,003Rp147.96B
Oct 1, 2026Oct 2, 2026Rp17,898Rp17,904Rp17,895Rp17,903Rp3.32MRp147.94B
Sep 30, 2026Oct 1, 2026Rp17,893Rp17,903Rp17,893Rp17,898Rp36.45MRp147.90B
Sep 29, 2026Sep 30, 2026Rp17,893Rp17,893Rp17,893Rp17,893Rp178,126Rp147.87B
Sep 28, 2026Sep 29, 2026Rp17,893Rp17,893Rp17,893Rp17,893Rp178,126Rp147.87B
Sep 27, 2026Sep 28, 2026Rp17,893Rp17,893Rp17,893Rp17,893Rp178,126Rp147.87B
Sep 26, 2026Sep 27, 2026Rp17,891Rp17,893Rp17,891Rp17,893Rp178,126Rp147.87B
Sep 25, 2026Sep 26, 2026Rp17,885Rp17,893Rp17,884Rp17,891Rp220,009Rp147.86B
Sep 24, 2026Sep 25, 2026Rp17,882Rp17,888Rp17,882Rp17,885Rp533,235Rp147.81B
Sep 23, 2026Sep 24, 2026Rp18,101Rp18,101Rp17,882Rp17,882Rp83,139Rp149.29B
Sep 22, 2026Sep 23, 2026Rp18,165Rp18,169Rp18,095Rp18,101Rp25,144Rp149.61B
Sep 21, 2026Sep 22, 2026Rp17,896Rp18,208Rp17,513Rp18,161Rp145,829Rp147.74B
Sep 20, 2026Sep 21, 2026Rp17,890Rp17,900Rp17,889Rp17,896Rp447,989Rp147.91B
Sep 19, 2026Sep 20, 2026Rp17,898Rp17,898Rp17,888Rp17,890Rp287,450Rp147.85B
Sep 18, 2026Sep 19, 2026Rp17,887Rp17,900Rp17,886Rp17,898Rp3.38MRp147.86B
Sep 17, 2026Sep 18, 2026Rp17,895Rp17,895Rp17,886Rp17,888Rp2.16MRp147.88B
Sep 16, 2026Sep 17, 2026Rp17,895Rp17,895Rp17,895Rp17,895Rp290,347Rp147.90B
Sep 15, 2026Sep 16, 2026Rp17,897Rp17,898Rp17,895Rp17,895Rp290,351Rp147.90B
Sep 14, 2026Sep 15, 2026Rp17,883Rp17,899Rp17,881Rp17,897Rp190,410Rp147.85B
Sep 13, 2026Sep 14, 2026Rp17,899Rp17,899Rp17,884Rp17,884Rp107,214Rp147.93B
Sep 12, 2026Sep 13, 2026Rp17,899Rp17,899Rp17,899Rp17,899Rp107,396Rp147.93B
Sep 11, 2026Sep 12, 2026Rp17,899Rp17,902Rp17,899Rp17,899Rp127,683Rp147.93B
Sep 10, 2026Sep 11, 2026Rp17,899Rp17,899Rp17,899Rp17,899Rp137,667Rp147.92B
Sep 9, 2026Sep 10, 2026Rp17,899Rp17,899Rp17,899Rp17,899Rp137,667Rp147.92B
Sep 8, 2026Sep 9, 2026Rp17,899Rp17,899Rp17,899Rp17,899Rp137,667Rp147.92B
Sep 7, 2026Sep 8, 2026Rp17,901Rp17,901Rp17,898Rp17,899Rp137,672Rp147.93B

Dapatkan ikhtisar lengkap riwayat harga Origin Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Origin Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Origin Dollar, serta volume trading historis OUSD dan kapitalisasi pasar.

Lacak riwayat Origin Dollar secara menyeluruh, mulai dari harga awal Origin Dollar hingga data harga OUSD terbaru. Alat riwayat harga OUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler