logo
Gambar ODOGE
ODOGEOrdinal Doge
Rp0.0₅1348
-0.32%
1D

Riwayat Harga Ordinal Doge (ODOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp0.0₅1348Rp6,740.93Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1352Rp0.0₅1355Rp0.0₅1348Rp0.0₅1348Rp6,742.08Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1283Rp0.0₅1353Rp0.0₅1281Rp0.0₅1351Rp11,805Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1226Rp0.0₅1286Rp0.0₅1226Rp0.0₅1281Rp37,712Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1226Rp0.0₅1226Rp0.0₅1226Rp0.0₅1226Rp47,503Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1226Rp0.0₅1226Rp0.0₅1226Rp0.0₅1226Rp47,503Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ordinal Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ordinal Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ordinal Doge, serta volume trading historis ODOGE dan kapitalisasi pasar.

Lacak riwayat Ordinal Doge secara menyeluruh, mulai dari harga awal Ordinal Doge hingga data harga ODOGE terbaru. Alat riwayat harga ODOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler