Gambar OXT
OXTOrchid Protocol
Rp201.96
7.02%
1D

Riwayat Harga Orchid Protocol (OXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp185.22Rp196.25Rp182.53Rp190.18Rp50.84BRp187.03B
Sep 17, 2026Sep 18, 2026Rp182.64Rp192.06Rp178.27Rp185.22Rp59.25BRp185.42B
Sep 16, 2026Sep 17, 2026Rp178.71Rp205.06Rp177.82Rp182.65Rp72.25BRp184.66B
Sep 15, 2026Sep 16, 2026Rp189.39Rp205.44Rp177.07Rp178.71Rp65.35BRp186.27B
Sep 14, 2026Sep 15, 2026Rp192.35Rp197.19Rp181.28Rp188.00Rp42.35BRp187.57B
Sep 13, 2026Sep 14, 2026Rp206.24Rp216.11Rp186.89Rp192.69Rp64.37BRp194.74B
Sep 12, 2026Sep 13, 2026Rp174.28Rp234.29Rp173.91Rp206.35Rp83.48BRp206.67B
Sep 11, 2026Sep 12, 2026Rp183.85Rp192.61Rp170.97Rp174.40Rp54.18BRp176.77B
Sep 10, 2026Sep 11, 2026Rp233.44Rp245.30Rp176.17Rp183.69Rp144.50BRp198.77B
Sep 9, 2026Sep 10, 2026Rp137.28Rp273.92Rp132.21Rp227.16Rp120.64BRp200.08B
Sep 8, 2026Sep 9, 2026Rp137.70Rp156.62Rp130.34Rp137.32Rp29.34BRp138.78B
Sep 7, 2026Sep 8, 2026Rp140.80Rp144.51Rp132.52Rp137.70Rp26.75BRp138.45B
Sep 6, 2026Sep 7, 2026Rp144.51Rp151.92Rp136.02Rp144.88Rp24.36BRp141.49B
Sep 5, 2026Sep 6, 2026Rp133.63Rp145.81Rp132.30Rp141.29Rp16.24BRp138.54B
Sep 4, 2026Sep 5, 2026Rp135.76Rp147.45Rp128.98Rp136.68Rp23.13BRp135.93B
Sep 3, 2026Sep 4, 2026Rp138.48Rp141.01Rp128.70Rp135.76Rp21.04BRp135.27B
Sep 2, 2026Sep 3, 2026Rp134.03Rp144.30Rp123.38Rp138.48Rp26.44BRp135.97B
Sep 1, 2026Sep 2, 2026Rp142.63Rp149.78Rp133.41Rp134.03Rp28.70BRp140.60B
Aug 31, 2026Sep 1, 2026Rp140.60Rp149.29Rp133.13Rp141.63Rp20.94BRp139.70B
Aug 30, 2026Aug 31, 2026Rp146.84Rp152.87Rp129.46Rp143.37Rp21.41BRp143.40B
Aug 29, 2026Aug 30, 2026Rp149.02Rp151.23Rp139.12Rp146.84Rp24.63BRp145.43B
Aug 28, 2026Aug 29, 2026Rp134.76Rp152.66Rp133.05Rp149.02Rp14.03BRp139.96B
Aug 27, 2026Aug 28, 2026Rp139.03Rp146.94Rp129.86Rp140.83Rp12.93BRp137.59B
Aug 26, 2026Aug 27, 2026Rp150.77Rp152.08Rp137.10Rp139.10Rp16.91BRp144.49B
Aug 25, 2026Aug 26, 2026Rp150.76Rp155.43Rp143.32Rp150.77Rp24.07BRp150.04B
Aug 24, 2026Aug 25, 2026Rp156.32Rp157.17Rp142.13Rp150.81Rp22.76BRp149.69B
Aug 23, 2026Aug 24, 2026Rp152.78Rp157.56Rp146.84Rp155.88Rp18.17BRp153.03B
Aug 22, 2026Aug 23, 2026Rp155.56Rp162.03Rp148.79Rp152.78Rp26.91BRp153.31B
Aug 21, 2026Aug 22, 2026Rp152.47Rp158.54Rp146.52Rp155.56Rp35.92BRp151.83B
Aug 20, 2026Aug 21, 2026Rp145.56Rp160.40Rp144.91Rp152.28Rp45.70BRp148.77B
Aug 19, 2026Aug 20, 2026Rp146.13Rp150.97Rp142.55Rp145.12Rp53.16BRp146.53B

Dapatkan ikhtisar lengkap riwayat harga Orchid Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orchid Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orchid Protocol, serta volume trading historis OXT dan kapitalisasi pasar.

Lacak riwayat Orchid Protocol secara menyeluruh, mulai dari harga awal Orchid Protocol hingga data harga OXT terbaru. Alat riwayat harga OXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler