Gambar OXT
OXTOrchid Protocol
Rp187.86
1.48%
1D

Riwayat Harga Orchid Protocol (OXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp185.28Rp196.30Rp182.59Rp190.24Rp50.85BRp187.09B
Sep 17, 2026Sep 18, 2026Rp182.69Rp192.11Rp178.32Rp185.28Rp59.27BRp185.47B
Sep 16, 2026Sep 17, 2026Rp178.76Rp205.12Rp177.87Rp182.70Rp72.27BRp184.71B
Sep 15, 2026Sep 16, 2026Rp189.44Rp205.50Rp177.12Rp178.76Rp65.37BRp186.32B
Sep 14, 2026Sep 15, 2026Rp192.41Rp197.25Rp181.33Rp188.05Rp42.36BRp187.63B
Sep 13, 2026Sep 14, 2026Rp206.30Rp216.17Rp186.95Rp192.74Rp64.38BRp194.79B
Sep 12, 2026Sep 13, 2026Rp174.33Rp234.35Rp173.96Rp206.41Rp83.51BRp206.73B
Sep 11, 2026Sep 12, 2026Rp183.91Rp192.66Rp171.02Rp174.44Rp54.20BRp176.82B
Sep 10, 2026Sep 11, 2026Rp233.50Rp245.37Rp176.22Rp183.74Rp144.55BRp198.82B
Sep 9, 2026Sep 10, 2026Rp137.32Rp274.00Rp132.24Rp227.22Rp120.68BRp200.14B
Sep 8, 2026Sep 9, 2026Rp137.73Rp156.66Rp130.37Rp137.36Rp29.35BRp138.82B
Sep 7, 2026Sep 8, 2026Rp140.84Rp144.55Rp132.55Rp137.73Rp26.76BRp138.49B
Sep 6, 2026Sep 7, 2026Rp144.55Rp151.96Rp136.06Rp144.92Rp24.36BRp141.53B
Sep 5, 2026Sep 6, 2026Rp133.67Rp145.85Rp132.34Rp141.33Rp16.25BRp138.58B
Sep 4, 2026Sep 5, 2026Rp135.80Rp147.49Rp129.02Rp136.72Rp23.14BRp135.97B
Sep 3, 2026Sep 4, 2026Rp138.52Rp141.05Rp128.73Rp135.80Rp21.04BRp135.31B
Sep 2, 2026Sep 3, 2026Rp134.07Rp144.34Rp123.41Rp138.52Rp26.45BRp136.01B
Sep 1, 2026Sep 2, 2026Rp142.67Rp149.82Rp133.45Rp134.07Rp28.71BRp140.64B
Aug 31, 2026Sep 1, 2026Rp140.64Rp149.33Rp133.17Rp141.67Rp20.94BRp139.74B
Aug 30, 2026Aug 31, 2026Rp146.88Rp152.91Rp129.50Rp143.41Rp21.41BRp143.44B
Aug 29, 2026Aug 30, 2026Rp149.06Rp151.28Rp139.16Rp146.88Rp24.64BRp145.47B
Aug 28, 2026Aug 29, 2026Rp134.80Rp152.71Rp133.09Rp149.06Rp14.04BRp140.00B
Aug 27, 2026Aug 28, 2026Rp139.07Rp146.98Rp129.90Rp140.87Rp12.94BRp137.63B
Aug 26, 2026Aug 27, 2026Rp150.82Rp152.13Rp137.14Rp139.14Rp16.91BRp144.53B
Aug 25, 2026Aug 26, 2026Rp150.80Rp155.47Rp143.36Rp150.82Rp24.08BRp150.08B
Aug 24, 2026Aug 25, 2026Rp156.36Rp157.21Rp142.17Rp150.86Rp22.77BRp149.73B
Aug 23, 2026Aug 24, 2026Rp152.82Rp157.60Rp146.89Rp155.92Rp18.17BRp153.07B
Aug 22, 2026Aug 23, 2026Rp155.60Rp162.07Rp148.83Rp152.82Rp26.92BRp153.35B
Aug 21, 2026Aug 22, 2026Rp152.51Rp158.58Rp146.56Rp155.60Rp35.93BRp151.87B
Aug 20, 2026Aug 21, 2026Rp145.60Rp160.45Rp144.95Rp152.33Rp45.71BRp148.82B
Aug 19, 2026Aug 20, 2026Rp146.17Rp151.01Rp142.59Rp145.16Rp53.18BRp146.57B

Dapatkan ikhtisar lengkap riwayat harga Orchid Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orchid Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orchid Protocol, serta volume trading historis OXT dan kapitalisasi pasar.

Lacak riwayat Orchid Protocol secara menyeluruh, mulai dari harga awal Orchid Protocol hingga data harga OXT terbaru. Alat riwayat harga OXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler