logo
Gambar OXT
OXTOrchid Protocol
Rp139.35
0.60%
1D

Riwayat Harga Orchid Protocol (OXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp148.73Rp149.23Rp139.06Rp139.31Rp59.18BRp140.47B
Nov 10, 2026Nov 11, 2026Rp139.74Rp149.52Rp132.69Rp148.73Rp37.51BRp144.11B
Nov 9, 2026Nov 10, 2026Rp140.59Rp147.59Rp139.29Rp139.74Rp57.64BRp139.96B
Nov 8, 2026Nov 9, 2026Rp141.93Rp142.21Rp140.38Rp140.88Rp18.47BRp140.83B
Nov 7, 2026Nov 8, 2026Rp146.58Rp146.73Rp140.52Rp142.06Rp21.95BRp141.58B
Nov 6, 2026Nov 7, 2026Rp140.73Rp146.65Rp140.73Rp146.58Rp46.90BRp144.02B
Nov 5, 2026Nov 6, 2026Rp140.55Rp150.23Rp140.53Rp140.85Rp46.82BRp143.18B
Nov 4, 2026Nov 5, 2026Rp152.81Rp152.81Rp140.54Rp140.65Rp48.83BRp149.66B
Nov 3, 2026Nov 4, 2026Rp159.54Rp160.07Rp152.22Rp152.81Rp44.94BRp155.91B
Nov 2, 2026Nov 3, 2026Rp159.03Rp162.87Rp158.90Rp159.54Rp44.16BRp159.79B
Nov 1, 2026Nov 2, 2026Rp171.00Rp171.43Rp158.08Rp159.00Rp46.05BRp163.06B
Oct 31, 2026Nov 1, 2026Rp150.78Rp187.44Rp150.78Rp171.30Rp35.66BRp154.70B
Oct 30, 2026Oct 31, 2026Rp151.61Rp154.12Rp138.93Rp150.80Rp77.11BRp148.84B
Oct 29, 2026Oct 30, 2026Rp160.58Rp191.53Rp143.87Rp143.87Rp45.61BRp163.95B
Oct 28, 2026Oct 29, 2026Rp161.78Rp162.08Rp152.42Rp160.58Rp42.64BRp159.94B
Oct 27, 2026Oct 28, 2026Rp161.31Rp162.88Rp161.29Rp161.83Rp41.85BRp161.06B
Oct 26, 2026Oct 27, 2026Rp164.30Rp164.52Rp152.11Rp161.31Rp53.29BRp159.82B
Oct 25, 2026Oct 26, 2026Rp150.51Rp181.73Rp139.79Rp164.35Rp26.05BRp161.34B
Oct 24, 2026Oct 25, 2026Rp153.77Rp163.94Rp148.50Rp150.51Rp24.67BRp151.84B
Oct 23, 2026Oct 24, 2026Rp162.25Rp172.54Rp131.81Rp154.46Rp26.26BRp161.94B
Oct 22, 2026Oct 23, 2026Rp178.08Rp178.12Rp155.70Rp162.31Rp74.15BRp169.46B
Oct 21, 2026Oct 22, 2026Rp175.44Rp179.57Rp142.01Rp178.10Rp70.43BRp174.19B
Oct 20, 2026Oct 21, 2026Rp176.46Rp177.21Rp172.63Rp175.43Rp34.22BRp175.01B
Oct 19, 2026Oct 20, 2026Rp173.20Rp179.65Rp173.18Rp176.46Rp48.47BRp175.36B
Oct 18, 2026Oct 19, 2026Rp172.96Rp192.69Rp154.62Rp173.20Rp37.35BRp175.21B
Oct 17, 2026Oct 18, 2026Rp172.64Rp190.37Rp170.87Rp172.96Rp35.23BRp174.98B
Oct 16, 2026Oct 17, 2026Rp173.89Rp178.25Rp166.80Rp172.77Rp39.20BRp172.42B
Oct 15, 2026Oct 16, 2026Rp170.54Rp193.01Rp139.88Rp173.89Rp45.34BRp169.56B
Oct 14, 2026Oct 15, 2026Rp176.38Rp176.93Rp166.94Rp167.49Rp27.24BRp172.85B
Oct 13, 2026Oct 14, 2026Rp182.35Rp182.35Rp174.52Rp176.38Rp46.43BRp177.19B
Oct 12, 2026Oct 13, 2026Rp186.36Rp187.71Rp181.16Rp182.30Rp44.83BRp184.39B

Dapatkan ikhtisar lengkap riwayat harga Orchid Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orchid Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orchid Protocol, serta volume trading historis OXT dan kapitalisasi pasar.

Lacak riwayat Orchid Protocol secara menyeluruh, mulai dari harga awal Orchid Protocol hingga data harga OXT terbaru. Alat riwayat harga OXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler