logo
Gambar OXT
OXTOrchid Protocol
Rp139.30
0.70%
1D

Riwayat Harga Orchid Protocol (OXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp148.59Rp149.10Rp138.93Rp139.18Rp59.13BRp140.34B
Nov 10, 2026Nov 11, 2026Rp139.61Rp149.38Rp132.57Rp148.59Rp37.48BRp143.97B
Nov 9, 2026Nov 10, 2026Rp140.46Rp147.46Rp139.16Rp139.61Rp57.59BRp139.83B
Nov 8, 2026Nov 9, 2026Rp141.80Rp142.07Rp140.25Rp140.75Rp18.46BRp140.70B
Nov 7, 2026Nov 8, 2026Rp146.44Rp146.60Rp140.39Rp141.92Rp21.93BRp141.45B
Nov 6, 2026Nov 7, 2026Rp140.60Rp146.51Rp140.60Rp146.44Rp46.86BRp143.88B
Nov 5, 2026Nov 6, 2026Rp140.42Rp150.09Rp140.40Rp140.72Rp46.77BRp143.05B
Nov 4, 2026Nov 5, 2026Rp152.67Rp152.67Rp140.41Rp140.52Rp48.79BRp149.53B
Nov 3, 2026Nov 4, 2026Rp159.39Rp159.92Rp152.08Rp152.67Rp44.90BRp155.76B
Nov 2, 2026Nov 3, 2026Rp158.88Rp162.72Rp158.75Rp159.39Rp44.12BRp159.64B
Nov 1, 2026Nov 2, 2026Rp170.84Rp171.27Rp157.93Rp158.85Rp46.01BRp162.91B
Oct 31, 2026Nov 1, 2026Rp150.64Rp187.26Rp150.64Rp171.14Rp35.63BRp154.55B
Oct 30, 2026Oct 31, 2026Rp151.47Rp153.98Rp138.80Rp150.66Rp77.04BRp148.70B
Oct 29, 2026Oct 30, 2026Rp160.43Rp191.35Rp143.74Rp143.74Rp45.57BRp163.80B
Oct 28, 2026Oct 29, 2026Rp161.63Rp161.93Rp152.28Rp160.43Rp42.60BRp159.79B
Oct 27, 2026Oct 28, 2026Rp161.16Rp162.72Rp161.14Rp161.67Rp41.81BRp160.91B
Oct 26, 2026Oct 27, 2026Rp164.14Rp164.37Rp151.96Rp161.16Rp53.24BRp159.67B
Oct 25, 2026Oct 26, 2026Rp150.37Rp181.56Rp139.66Rp164.20Rp26.03BRp161.19B
Oct 24, 2026Oct 25, 2026Rp153.63Rp163.78Rp148.36Rp150.37Rp24.65BRp151.70B
Oct 23, 2026Oct 24, 2026Rp162.10Rp172.38Rp131.69Rp154.31Rp26.24BRp161.79B
Oct 22, 2026Oct 23, 2026Rp177.92Rp177.96Rp155.55Rp162.15Rp74.08BRp169.30B
Oct 21, 2026Oct 22, 2026Rp175.28Rp179.41Rp141.88Rp177.93Rp70.37BRp174.03B
Oct 20, 2026Oct 21, 2026Rp176.30Rp177.04Rp172.47Rp175.27Rp34.19BRp174.85B
Oct 19, 2026Oct 20, 2026Rp173.04Rp179.48Rp173.02Rp176.30Rp48.43BRp175.20B
Oct 18, 2026Oct 19, 2026Rp172.80Rp192.51Rp154.48Rp173.04Rp37.31BRp175.05B
Oct 17, 2026Oct 18, 2026Rp172.48Rp190.19Rp170.71Rp172.80Rp35.20BRp174.81B
Oct 16, 2026Oct 17, 2026Rp173.73Rp178.09Rp166.65Rp172.61Rp39.16BRp172.26B
Oct 15, 2026Oct 16, 2026Rp170.38Rp192.83Rp139.75Rp173.73Rp45.30BRp169.40B
Oct 14, 2026Oct 15, 2026Rp176.22Rp176.77Rp166.78Rp167.34Rp27.21BRp172.69B
Oct 13, 2026Oct 14, 2026Rp182.18Rp182.18Rp174.36Rp176.22Rp46.38BRp177.03B
Oct 12, 2026Oct 13, 2026Rp186.19Rp187.53Rp180.99Rp182.13Rp44.79BRp184.22B

Dapatkan ikhtisar lengkap riwayat harga Orchid Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orchid Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orchid Protocol, serta volume trading historis OXT dan kapitalisasi pasar.

Lacak riwayat Orchid Protocol secara menyeluruh, mulai dari harga awal Orchid Protocol hingga data harga OXT terbaru. Alat riwayat harga OXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler