logo
Gambar OXT
OXTOrchid Protocol
Rp138.39
-0.13%
1D

Riwayat Harga Orchid Protocol (OXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp147.87Rp148.38Rp138.26Rp138.51Rp58.84BRp139.66B
Nov 10, 2026Nov 11, 2026Rp138.94Rp148.66Rp131.93Rp147.87Rp37.30BRp143.28B
Nov 9, 2026Nov 10, 2026Rp139.78Rp146.74Rp138.49Rp138.94Rp57.31BRp139.16B
Nov 8, 2026Nov 9, 2026Rp141.12Rp141.39Rp139.57Rp140.07Rp18.37BRp140.02B
Nov 7, 2026Nov 8, 2026Rp145.74Rp145.89Rp139.71Rp141.24Rp21.82BRp140.77B
Nov 6, 2026Nov 7, 2026Rp139.92Rp145.80Rp139.92Rp145.74Rp46.63BRp143.19B
Nov 5, 2026Nov 6, 2026Rp139.74Rp149.37Rp139.72Rp140.04Rp46.55BRp142.36B
Nov 4, 2026Nov 5, 2026Rp151.93Rp151.93Rp139.73Rp139.84Rp48.55BRp148.80B
Nov 3, 2026Nov 4, 2026Rp158.62Rp159.15Rp151.35Rp151.93Rp44.68BRp155.01B
Nov 2, 2026Nov 3, 2026Rp158.11Rp161.93Rp157.99Rp158.62Rp43.91BRp158.87B
Nov 1, 2026Nov 2, 2026Rp170.02Rp170.44Rp157.17Rp158.08Rp45.79BRp162.12B
Oct 31, 2026Nov 1, 2026Rp149.91Rp186.36Rp149.91Rp170.31Rp35.46BRp153.81B
Oct 30, 2026Oct 31, 2026Rp150.74Rp153.23Rp138.13Rp149.94Rp76.67BRp147.98B
Oct 29, 2026Oct 30, 2026Rp159.65Rp190.43Rp143.04Rp143.04Rp45.35BRp163.01B
Oct 28, 2026Oct 29, 2026Rp160.85Rp161.15Rp151.54Rp159.65Rp42.39BRp159.02B
Oct 27, 2026Oct 28, 2026Rp160.38Rp161.94Rp160.36Rp160.89Rp41.61BRp160.14B
Oct 26, 2026Oct 27, 2026Rp163.35Rp163.57Rp151.23Rp160.38Rp52.99BRp158.90B
Oct 25, 2026Oct 26, 2026Rp149.65Rp180.69Rp138.98Rp163.41Rp25.90BRp160.41B
Oct 24, 2026Oct 25, 2026Rp152.89Rp162.99Rp147.65Rp149.65Rp24.53BRp150.96B
Oct 23, 2026Oct 24, 2026Rp161.31Rp171.55Rp131.05Rp153.57Rp26.11BRp161.01B
Oct 22, 2026Oct 23, 2026Rp177.06Rp177.10Rp154.80Rp161.37Rp73.72BRp168.49B
Oct 21, 2026Oct 22, 2026Rp174.43Rp178.54Rp141.19Rp177.07Rp70.03BRp173.19B
Oct 20, 2026Oct 21, 2026Rp175.45Rp176.19Rp171.64Rp174.42Rp34.03BRp174.00B
Oct 19, 2026Oct 20, 2026Rp172.21Rp178.62Rp172.18Rp175.45Rp48.19BRp174.35B
Oct 18, 2026Oct 19, 2026Rp171.96Rp191.58Rp153.73Rp172.21Rp37.13BRp174.20B
Oct 17, 2026Oct 18, 2026Rp171.65Rp189.27Rp169.89Rp171.96Rp35.03BRp173.97B
Oct 16, 2026Oct 17, 2026Rp172.89Rp177.23Rp165.84Rp171.78Rp38.97BRp171.43B
Oct 15, 2026Oct 16, 2026Rp169.56Rp191.89Rp139.08Rp172.89Rp45.08BRp168.59B
Oct 14, 2026Oct 15, 2026Rp175.37Rp175.91Rp165.97Rp166.53Rp27.08BRp171.85B
Oct 13, 2026Oct 14, 2026Rp181.30Rp181.30Rp173.52Rp175.37Rp46.16BRp176.17B
Oct 12, 2026Oct 13, 2026Rp185.29Rp186.63Rp180.12Rp181.25Rp44.57BRp183.33B

Dapatkan ikhtisar lengkap riwayat harga Orchid Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orchid Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orchid Protocol, serta volume trading historis OXT dan kapitalisasi pasar.

Lacak riwayat Orchid Protocol secara menyeluruh, mulai dari harga awal Orchid Protocol hingga data harga OXT terbaru. Alat riwayat harga OXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler