Gambar OXT
OXTOrchid Protocol
Rp191.30
-6.19%
1D

Riwayat Harga Orchid Protocol (OXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp204.74Rp214.53Rp185.53Rp191.28Rp63.90BRp193.32B
Sep 12, 2026Sep 13, 2026Rp173.02Rp232.58Rp172.64Rp204.85Rp82.88BRp205.17B
Sep 11, 2026Sep 12, 2026Rp182.52Rp191.20Rp169.73Rp173.13Rp53.79BRp175.48B
Sep 10, 2026Sep 11, 2026Rp231.74Rp243.52Rp174.89Rp182.35Rp143.45BRp197.32B
Sep 9, 2026Sep 10, 2026Rp136.29Rp271.93Rp131.25Rp225.50Rp119.77BRp198.62B
Sep 8, 2026Sep 9, 2026Rp136.69Rp155.48Rp129.39Rp136.32Rp29.13BRp137.77B
Sep 7, 2026Sep 8, 2026Rp139.78Rp143.46Rp131.55Rp136.69Rp26.56BRp137.44B
Sep 6, 2026Sep 7, 2026Rp143.46Rp150.82Rp135.03Rp143.83Rp24.18BRp140.46B
Sep 5, 2026Sep 6, 2026Rp132.66Rp144.75Rp131.34Rp140.26Rp16.13BRp137.53B
Sep 4, 2026Sep 5, 2026Rp134.77Rp146.37Rp128.04Rp135.69Rp22.96BRp134.94B
Sep 3, 2026Sep 4, 2026Rp137.48Rp139.98Rp127.76Rp134.77Rp20.88BRp134.29B
Sep 2, 2026Sep 3, 2026Rp133.05Rp143.25Rp122.48Rp137.48Rp26.25BRp134.98B
Sep 1, 2026Sep 2, 2026Rp141.59Rp148.69Rp132.44Rp133.05Rp28.49BRp139.58B
Aug 31, 2026Sep 1, 2026Rp139.58Rp148.21Rp132.16Rp140.60Rp20.79BRp138.68B
Aug 30, 2026Aug 31, 2026Rp145.77Rp151.76Rp128.52Rp142.32Rp21.25BRp142.35B
Aug 29, 2026Aug 30, 2026Rp147.94Rp150.13Rp138.10Rp145.77Rp24.45BRp144.37B
Aug 28, 2026Aug 29, 2026Rp133.78Rp151.55Rp132.08Rp147.94Rp13.93BRp138.95B
Aug 27, 2026Aug 28, 2026Rp138.02Rp145.87Rp128.92Rp139.81Rp12.84BRp136.59B
Aug 26, 2026Aug 27, 2026Rp149.68Rp150.98Rp136.10Rp138.09Rp16.79BRp143.44B
Aug 25, 2026Aug 26, 2026Rp149.66Rp154.30Rp142.28Rp149.68Rp23.90BRp148.94B
Aug 24, 2026Aug 25, 2026Rp155.18Rp156.02Rp141.10Rp149.72Rp22.60BRp148.60B
Aug 23, 2026Aug 24, 2026Rp151.67Rp156.41Rp145.78Rp154.75Rp18.03BRp151.92B
Aug 22, 2026Aug 23, 2026Rp154.43Rp160.85Rp147.70Rp151.67Rp26.71BRp152.19B
Aug 21, 2026Aug 22, 2026Rp151.36Rp157.38Rp145.45Rp154.43Rp35.66BRp150.73B
Aug 20, 2026Aug 21, 2026Rp144.50Rp159.23Rp143.86Rp151.18Rp45.37BRp147.69B
Aug 19, 2026Aug 20, 2026Rp145.07Rp149.87Rp141.52Rp144.06Rp52.77BRp145.46B
Aug 18, 2026Aug 19, 2026Rp156.85Rp159.22Rp142.51Rp144.94Rp83.20BRp149.17B
Aug 17, 2026Aug 18, 2026Rp128.77Rp165.88Rp123.88Rp159.58Rp52.37BRp134.94B
Aug 16, 2026Aug 17, 2026Rp134.97Rp143.86Rp126.26Rp130.58Rp24.48BRp132.50B
Aug 15, 2026Aug 16, 2026Rp144.54Rp148.24Rp134.84Rp134.84Rp32.70BRp143.93B
Aug 14, 2026Aug 15, 2026Rp153.25Rp156.29Rp140.52Rp144.12Rp43.04BRp148.62B

Dapatkan ikhtisar lengkap riwayat harga Orchid Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orchid Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orchid Protocol, serta volume trading historis OXT dan kapitalisasi pasar.

Lacak riwayat Orchid Protocol secara menyeluruh, mulai dari harga awal Orchid Protocol hingga data harga OXT terbaru. Alat riwayat harga OXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler