Gambar ORCA
ORCAOrca
Rp25,843
2.11%
1D

Riwayat Harga Orca (ORCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp24,625Rp26,153Rp24,376Rp26,026Rp271.54BRp1.55T
Sep 17, 2026Sep 18, 2026Rp23,361Rp24,701Rp23,215Rp24,594Rp195.45BRp1.45T
Sep 16, 2026Sep 17, 2026Rp23,358Rp23,441Rp22,769Rp23,361Rp252.51BRp1.41T
Sep 15, 2026Sep 16, 2026Rp24,211Rp24,648Rp23,019Rp23,358Rp219.38BRp1.45T
Sep 14, 2026Sep 15, 2026Rp23,504Rp24,566Rp23,417Rp24,211Rp192.59BRp1.46T
Sep 13, 2026Sep 14, 2026Rp25,404Rp25,406Rp23,504Rp23,504Rp213.19BRp1.49T
Sep 12, 2026Sep 13, 2026Rp26,045Rp26,676Rp25,357Rp25,404Rp401.48BRp1.56T
Sep 11, 2026Sep 12, 2026Rp24,956Rp26,388Rp24,828Rp26,045Rp425.64BRp1.56T
Sep 10, 2026Sep 11, 2026Rp25,736Rp25,762Rp24,362Rp24,956Rp515.80BRp1.52T
Sep 9, 2026Sep 10, 2026Rp25,258Rp26,719Rp25,053Rp25,843Rp748.60BRp1.57T
Sep 8, 2026Sep 9, 2026Rp27,511Rp28,138Rp24,768Rp25,258Rp1.25TRp1.55T
Sep 7, 2026Sep 8, 2026Rp25,041Rp30,662Rp25,041Rp27,561Rp2.94TRp1.69T
Sep 6, 2026Sep 7, 2026Rp22,859Rp26,410Rp22,832Rp25,092Rp652.49BRp1.49T
Sep 5, 2026Sep 6, 2026Rp22,361Rp22,868Rp22,301Rp22,859Rp122.77BRp1.38T
Sep 4, 2026Sep 5, 2026Rp22,418Rp22,757Rp22,010Rp22,361Rp148.79BRp1.36T
Sep 3, 2026Sep 4, 2026Rp22,056Rp22,970Rp21,953Rp22,469Rp162.07BRp1.36T
Sep 2, 2026Sep 3, 2026Rp21,562Rp22,126Rp21,215Rp22,012Rp159.49BRp1.32T
Sep 1, 2026Sep 2, 2026Rp22,344Rp22,526Rp21,237Rp21,513Rp146.09BRp1.33T
Aug 31, 2026Sep 1, 2026Rp22,811Rp22,957Rp22,270Rp22,365Rp423.72BRp1.37T
Aug 30, 2026Aug 31, 2026Rp22,855Rp25,692Rp22,607Rp22,759Rp281.88BRp1.41T
Aug 29, 2026Aug 30, 2026Rp22,444Rp23,085Rp22,239Rp22,855Rp136.19BRp1.37T
Aug 28, 2026Aug 29, 2026Rp22,929Rp23,134Rp22,081Rp22,444Rp177.02BRp1.37T
Aug 27, 2026Aug 28, 2026Rp22,865Rp23,428Rp22,206Rp22,979Rp166.79BRp1.38T
Aug 26, 2026Aug 27, 2026Rp22,122Rp22,865Rp21,500Rp22,865Rp163.21BRp1.34T
Aug 25, 2026Aug 26, 2026Rp23,108Rp23,649Rp21,926Rp22,161Rp246.21BRp1.38T
Aug 24, 2026Aug 25, 2026Rp22,825Rp23,054Rp22,039Rp23,015Rp191.28BRp1.37T
Aug 23, 2026Aug 24, 2026Rp21,877Rp23,097Rp21,034Rp22,825Rp209.28BRp1.35T
Aug 22, 2026Aug 23, 2026Rp22,315Rp23,666Rp21,616Rp21,871Rp280.03BRp1.35T
Aug 21, 2026Aug 22, 2026Rp20,438Rp22,438Rp20,438Rp22,289Rp237.54BRp1.30T
Aug 20, 2026Aug 21, 2026Rp19,609Rp20,529Rp19,528Rp20,438Rp204.19BRp1.22T
Aug 19, 2026Aug 20, 2026Rp18,637Rp19,888Rp18,559Rp19,609Rp134.31BRp1.16T

Dapatkan ikhtisar lengkap riwayat harga Orca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orca, serta volume trading historis ORCA dan kapitalisasi pasar.

Lacak riwayat Orca secara menyeluruh, mulai dari harga awal Orca hingga data harga ORCA terbaru. Alat riwayat harga ORCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler