Gambar ORCA
ORCAOrca
Rp23,921
-2.80%
1D

Riwayat Harga Orca (ORCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp25,203Rp25,206Rp23,318Rp23,318Rp211.51BRp1.47T
Sep 12, 2026Sep 13, 2026Rp25,839Rp26,465Rp25,157Rp25,203Rp398.31BRp1.55T
Sep 11, 2026Sep 12, 2026Rp24,759Rp26,180Rp24,632Rp25,839Rp422.28BRp1.54T
Sep 10, 2026Sep 11, 2026Rp25,533Rp25,559Rp24,169Rp24,759Rp511.73BRp1.51T
Sep 9, 2026Sep 10, 2026Rp25,059Rp26,508Rp24,855Rp25,639Rp742.69BRp1.56T
Sep 8, 2026Sep 9, 2026Rp27,294Rp27,916Rp24,573Rp25,059Rp1.24TRp1.54T
Sep 7, 2026Sep 8, 2026Rp24,844Rp30,420Rp24,844Rp27,344Rp2.92TRp1.68T
Sep 6, 2026Sep 7, 2026Rp22,679Rp26,201Rp22,652Rp24,894Rp647.34BRp1.48T
Sep 5, 2026Sep 6, 2026Rp22,185Rp22,687Rp22,125Rp22,679Rp121.80BRp1.37T
Sep 4, 2026Sep 5, 2026Rp22,241Rp22,577Rp21,836Rp22,185Rp147.61BRp1.35T
Sep 3, 2026Sep 4, 2026Rp21,882Rp22,789Rp21,780Rp22,291Rp160.79BRp1.35T
Sep 2, 2026Sep 3, 2026Rp21,392Rp21,951Rp21,048Rp21,838Rp158.23BRp1.31T
Sep 1, 2026Sep 2, 2026Rp22,167Rp22,348Rp21,069Rp21,344Rp144.93BRp1.32T
Aug 31, 2026Sep 1, 2026Rp22,631Rp22,776Rp22,094Rp22,188Rp420.38BRp1.36T
Aug 30, 2026Aug 31, 2026Rp22,675Rp25,489Rp22,429Rp22,580Rp279.66BRp1.40T
Aug 29, 2026Aug 30, 2026Rp22,267Rp22,902Rp22,063Rp22,675Rp135.11BRp1.36T
Aug 28, 2026Aug 29, 2026Rp22,748Rp22,952Rp21,907Rp22,267Rp175.63BRp1.36T
Aug 27, 2026Aug 28, 2026Rp22,685Rp23,243Rp22,031Rp22,798Rp165.47BRp1.37T
Aug 26, 2026Aug 27, 2026Rp21,948Rp22,685Rp21,330Rp22,685Rp161.92BRp1.33T
Aug 25, 2026Aug 26, 2026Rp22,926Rp23,462Rp21,753Rp21,986Rp244.27BRp1.37T
Aug 24, 2026Aug 25, 2026Rp22,644Rp22,872Rp21,865Rp22,833Rp189.77BRp1.36T
Aug 23, 2026Aug 24, 2026Rp21,704Rp22,915Rp20,868Rp22,644Rp207.62BRp1.34T
Aug 22, 2026Aug 23, 2026Rp22,139Rp23,479Rp21,445Rp21,698Rp277.82BRp1.33T
Aug 21, 2026Aug 22, 2026Rp20,277Rp22,260Rp20,277Rp22,113Rp235.67BRp1.29T
Aug 20, 2026Aug 21, 2026Rp19,455Rp20,367Rp19,374Rp20,277Rp202.58BRp1.21T
Aug 19, 2026Aug 20, 2026Rp18,490Rp19,731Rp18,413Rp19,455Rp133.25BRp1.15T
Aug 18, 2026Aug 19, 2026Rp18,851Rp18,851Rp18,322Rp18,490Rp227.02BRp1.12T
Aug 17, 2026Aug 18, 2026Rp17,970Rp18,852Rp17,909Rp18,851Rp195.42BRp1.12T
Aug 16, 2026Aug 17, 2026Rp18,385Rp18,453Rp17,852Rp17,961Rp145.97BRp1.11T
Aug 15, 2026Aug 16, 2026Rp17,988Rp18,739Rp17,945Rp18,385Rp160.92BRp1.11T
Aug 14, 2026Aug 15, 2026Rp18,257Rp18,257Rp17,827Rp17,969Rp161.64BRp1.09T

Dapatkan ikhtisar lengkap riwayat harga Orca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orca, serta volume trading historis ORCA dan kapitalisasi pasar.

Lacak riwayat Orca secara menyeluruh, mulai dari harga awal Orca hingga data harga ORCA terbaru. Alat riwayat harga ORCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler