logo
Gambar ORCA
ORCAOrca
Rp27,377
-7.97%
1D

Riwayat Harga Orca (ORCA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp28,342Rp30,022Rp27,621Rp28,214Rp184.41BRp1.76T
Oct 29, 2026Oct 30, 2026Rp31,119Rp31,126Rp28,183Rp28,342Rp132.44BRp1.82T
Oct 28, 2026Oct 29, 2026Rp30,161Rp31,241Rp29,892Rp31,119Rp123.73BRp1.85T
Oct 27, 2026Oct 28, 2026Rp30,348Rp30,415Rp29,624Rp30,135Rp136.87BRp1.82T
Oct 26, 2026Oct 27, 2026Rp31,211Rp31,315Rp30,034Rp30,410Rp167.97BRp1.86T
Oct 25, 2026Oct 26, 2026Rp33,178Rp33,178Rp31,079Rp31,143Rp244.97BRp1.93T
Oct 24, 2026Oct 25, 2026Rp31,790Rp33,225Rp29,745Rp33,225Rp214.38BRp1.90T
Oct 23, 2026Oct 24, 2026Rp32,995Rp33,832Rp31,000Rp31,724Rp239.07BRp1.99T
Oct 22, 2026Oct 23, 2026Rp34,496Rp36,732Rp32,367Rp32,995Rp738.05BRp2.03T
Oct 21, 2026Oct 22, 2026Rp32,005Rp34,884Rp31,996Rp34,416Rp321.58BRp2.05T
Oct 20, 2026Oct 21, 2026Rp31,741Rp32,804Rp31,188Rp31,939Rp169.30BRp1.93T
Oct 19, 2026Oct 20, 2026Rp32,300Rp33,189Rp31,518Rp31,772Rp159.92BRp1.96T
Oct 18, 2026Oct 19, 2026Rp32,572Rp32,878Rp31,000Rp32,300Rp130.20BRp1.95T
Oct 17, 2026Oct 18, 2026Rp34,343Rp34,696Rp32,038Rp32,579Rp152.18BRp2.05T
Oct 16, 2026Oct 17, 2026Rp36,140Rp36,192Rp34,204Rp34,375Rp199.16BRp2.14T
Oct 15, 2026Oct 16, 2026Rp35,404Rp36,341Rp33,489Rp36,140Rp240.17BRp2.13T
Oct 14, 2026Oct 15, 2026Rp37,136Rp38,544Rp35,404Rp35,404Rp272.14BRp2.25T
Oct 13, 2026Oct 14, 2026Rp37,764Rp39,537Rp36,126Rp37,137Rp348.59BRp2.29T
Oct 12, 2026Oct 13, 2026Rp42,785Rp43,212Rp37,668Rp37,764Rp369.55BRp2.47T
Oct 11, 2026Oct 12, 2026Rp43,749Rp43,955Rp42,065Rp42,610Rp596.42BRp2.62T
Oct 10, 2026Oct 11, 2026Rp40,971Rp47,253Rp40,941Rp43,749Rp837.82BRp2.66T
Oct 9, 2026Oct 10, 2026Rp42,768Rp45,761Rp40,705Rp41,058Rp986.39BRp2.63T
Oct 8, 2026Oct 9, 2026Rp51,996Rp55,817Rp41,441Rp42,750Rp2.16TRp2.89T
Oct 7, 2026Oct 8, 2026Rp58,333Rp59,527Rp49,057Rp51,806Rp5.01TRp3.19T
Oct 6, 2026Oct 7, 2026Rp43,731Rp58,455Rp41,791Rp58,111Rp3.31TRp2.93T
Oct 5, 2026Oct 6, 2026Rp36,449Rp43,974Rp35,510Rp43,974Rp1.46TRp2.27T
Oct 4, 2026Oct 5, 2026Rp32,692Rp37,821Rp32,427Rp36,529Rp295.11BRp2.05T
Oct 3, 2026Oct 4, 2026Rp31,705Rp32,741Rp31,568Rp32,692Rp206.71BRp1.96T
Oct 2, 2026Oct 3, 2026Rp30,877Rp31,802Rp30,296Rp31,705Rp206.95BRp1.90T
Oct 1, 2026Oct 2, 2026Rp29,893Rp31,180Rp29,408Rp30,848Rp195.42BRp1.84T
Sep 30, 2026Oct 1, 2026Rp29,074Rp29,928Rp28,321Rp29,832Rp161.62BRp1.77T

Dapatkan ikhtisar lengkap riwayat harga Orca dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orca – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orca, serta volume trading historis ORCA dan kapitalisasi pasar.

Lacak riwayat Orca secara menyeluruh, mulai dari harga awal Orca hingga data harga ORCA terbaru. Alat riwayat harga ORCA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler