logo
Gambar ORBS
ORBSOrbs
Rp111.15
-2.90%
1D

Riwayat Harga Orbs (ORBS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp114.98Rp115.22Rp110.76Rp111.33Rp10.12BRp497.42B
Nov 1, 2026Nov 2, 2026Rp115.25Rp117.34Rp114.84Rp114.94Rp11.36BRp506.75B
Oct 31, 2026Nov 1, 2026Rp112.89Rp117.83Rp112.81Rp115.22Rp13.36BRp503.17B
Oct 30, 2026Oct 31, 2026Rp113.73Rp113.78Rp110.83Rp113.03Rp15.03BRp491.66B
Oct 29, 2026Oct 30, 2026Rp118.68Rp118.72Rp113.66Rp113.73Rp13.54BRp514.99B
Oct 28, 2026Oct 29, 2026Rp120.81Rp120.95Rp118.36Rp118.78Rp14.04BRp523.84B
Oct 27, 2026Oct 28, 2026Rp117.48Rp121.07Rp117.22Rp120.81Rp16.65BRp523.35B
Oct 26, 2026Oct 27, 2026Rp120.50Rp120.50Rp117.05Rp117.26Rp28.28BRp518.49B
Oct 25, 2026Oct 26, 2026Rp120.14Rp131.00Rp118.57Rp120.50Rp31.55BRp531.87B
Oct 24, 2026Oct 25, 2026Rp123.53Rp124.03Rp116.94Rp120.18Rp18.81BRp528.27B
Oct 23, 2026Oct 24, 2026Rp122.90Rp126.15Rp121.82Rp123.50Rp23.48BRp538.39B
Oct 22, 2026Oct 23, 2026Rp122.68Rp123.95Rp121.59Rp122.90Rp33.50BRp538.34B
Oct 21, 2026Oct 22, 2026Rp124.24Rp125.73Rp122.34Rp122.68Rp27.13BRp543.89B
Oct 20, 2026Oct 21, 2026Rp122.48Rp124.16Rp121.41Rp124.16Rp26.75BRp536.42B
Oct 19, 2026Oct 20, 2026Rp123.53Rp123.58Rp121.56Rp122.48Rp26.91BRp538.23B
Oct 18, 2026Oct 19, 2026Rp123.98Rp125.14Rp121.74Rp123.42Rp33.00BRp541.37B
Oct 17, 2026Oct 18, 2026Rp125.21Rp129.69Rp123.26Rp124.69Rp48.06BRp549.61B
Oct 16, 2026Oct 17, 2026Rp124.52Rp128.25Rp123.34Rp125.21Rp28.21BRp545.94B
Oct 15, 2026Oct 16, 2026Rp128.39Rp129.60Rp123.06Rp124.10Rp24.88BRp548.17B
Oct 14, 2026Oct 15, 2026Rp129.03Rp129.41Rp126.43Rp128.39Rp20.65BRp561.10B
Oct 13, 2026Oct 14, 2026Rp128.74Rp130.34Rp128.01Rp129.03Rp18.94BRp566.14B
Oct 12, 2026Oct 13, 2026Rp133.38Rp133.96Rp129.10Rp129.13Rp18.69BRp576.45B
Oct 11, 2026Oct 12, 2026Rp131.68Rp134.78Rp131.28Rp133.38Rp18.62BRp583.52B
Oct 10, 2026Oct 11, 2026Rp129.46Rp132.69Rp129.26Rp131.68Rp39.46BRp574.91B
Oct 9, 2026Oct 10, 2026Rp124.70Rp130.61Rp124.70Rp129.46Rp30.18BRp561.53B
Oct 8, 2026Oct 9, 2026Rp129.30Rp129.73Rp122.35Rp124.70Rp57.60BRp555.47B
Oct 7, 2026Oct 8, 2026Rp133.47Rp133.80Rp128.96Rp129.30Rp21.40BRp574.61B
Oct 6, 2026Oct 7, 2026Rp133.66Rp134.83Rp131.43Rp133.47Rp18.49BRp583.87B
Oct 5, 2026Oct 6, 2026Rp134.11Rp134.42Rp132.41Rp133.76Rp19.32BRp585.42B
Oct 4, 2026Oct 5, 2026Rp133.14Rp134.42Rp132.82Rp134.08Rp18.73BRp585.17B
Oct 3, 2026Oct 4, 2026Rp132.79Rp134.81Rp132.15Rp133.20Rp14.92BRp585.54B

Dapatkan ikhtisar lengkap riwayat harga Orbs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orbs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orbs, serta volume trading historis ORBS dan kapitalisasi pasar.

Lacak riwayat Orbs secara menyeluruh, mulai dari harga awal Orbs hingga data harga ORBS terbaru. Alat riwayat harga ORBS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler