logo
Gambar ORBS
ORBSOrbs
Rp123.67
1.69%
1D

Riwayat Harga Orbs (ORBS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp115.68Rp122.85Rp115.18Rp121.85Rp27.35BRp522.73B
Sep 17, 2026Sep 18, 2026Rp115.13Rp115.83Rp113.51Rp115.68Rp23.27BRp503.70B
Sep 16, 2026Sep 17, 2026Rp111.23Rp115.68Rp110.27Rp115.15Rp22.81BRp493.41B
Sep 15, 2026Sep 16, 2026Rp118.94Rp119.53Rp110.37Rp111.38Rp28.55BRp508.95B
Sep 14, 2026Sep 15, 2026Rp118.52Rp122.20Rp116.61Rp118.84Rp37.09BRp521.11B
Sep 13, 2026Sep 14, 2026Rp113.23Rp119.47Rp113.23Rp118.52Rp27.93BRp512.90B
Sep 12, 2026Sep 13, 2026Rp112.00Rp113.66Rp111.39Rp113.23Rp23.02BRp494.28B
Sep 11, 2026Sep 12, 2026Rp110.97Rp113.66Rp110.14Rp112.22Rp44.38BRp490.48B
Sep 10, 2026Sep 11, 2026Rp117.06Rp117.62Rp110.51Rp110.97Rp61.97BRp491.64B
Sep 9, 2026Sep 10, 2026Rp111.29Rp129.92Rp111.29Rp116.82Rp150.64BRp514.66B
Sep 8, 2026Sep 9, 2026Rp109.24Rp113.30Rp108.49Rp111.16Rp26.96BRp486.53B
Sep 7, 2026Sep 8, 2026Rp110.27Rp110.35Rp108.65Rp109.24Rp22.08BRp479.90B
Sep 6, 2026Sep 7, 2026Rp110.06Rp111.51Rp107.60Rp110.10Rp24.49BRp481.63B
Sep 5, 2026Sep 6, 2026Rp107.36Rp110.92Rp107.29Rp110.06Rp19.12BRp477.03B
Sep 4, 2026Sep 5, 2026Rp103.17Rp109.47Rp99.11Rp107.36Rp32.87BRp464.10B
Sep 3, 2026Sep 4, 2026Rp101.59Rp106.73Rp96.93Rp103.17Rp39.19BRp452.01B
Sep 2, 2026Sep 3, 2026Rp104.83Rp106.08Rp96.69Rp101.54Rp38.24BRp455.89B
Sep 1, 2026Sep 2, 2026Rp103.29Rp105.94Rp98.58Rp104.83Rp40.14BRp459.01B
Aug 31, 2026Sep 1, 2026Rp110.71Rp110.71Rp102.13Rp102.13Rp41.02BRp468.88B
Aug 30, 2026Aug 31, 2026Rp110.09Rp112.15Rp107.59Rp110.53Rp43.35BRp478.52B
Aug 29, 2026Aug 30, 2026Rp113.96Rp114.77Rp109.49Rp110.09Rp115.55BRp483.15B
Aug 28, 2026Aug 29, 2026Rp106.78Rp122.06Rp104.64Rp113.97Rp125.81BRp488.60B
Aug 27, 2026Aug 28, 2026Rp103.33Rp107.06Rp102.86Rp106.78Rp23.19BRp463.03B
Aug 26, 2026Aug 27, 2026Rp103.58Rp103.59Rp102.56Rp103.32Rp20.58BRp451.58B
Aug 25, 2026Aug 26, 2026Rp102.83Rp104.39Rp102.54Rp103.58Rp28.90BRp453.76B
Aug 24, 2026Aug 25, 2026Rp104.89Rp104.99Rp101.94Rp102.85Rp30.89BRp451.94B
Aug 23, 2026Aug 24, 2026Rp106.13Rp106.94Rp103.48Rp104.80Rp27.26BRp461.35B
Aug 22, 2026Aug 23, 2026Rp104.90Rp110.36Rp103.81Rp106.13Rp33.45BRp466.01B
Aug 21, 2026Aug 22, 2026Rp102.72Rp105.78Rp102.28Rp105.11Rp31.29BRp455.99B
Aug 20, 2026Aug 21, 2026Rp92.53Rp102.79Rp91.77Rp102.79Rp33.03BRp426.21B
Aug 19, 2026Aug 20, 2026Rp94.23Rp95.83Rp90.16Rp92.42Rp27.38BRp403.94B

Dapatkan ikhtisar lengkap riwayat harga Orbs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orbs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orbs, serta volume trading historis ORBS dan kapitalisasi pasar.

Lacak riwayat Orbs secara menyeluruh, mulai dari harga awal Orbs hingga data harga ORBS terbaru. Alat riwayat harga ORBS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler