logo
Gambar ORBS
ORBSOrbs
Rp123.39
0.06%
1D

Riwayat Harga Orbs (ORBS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp121.93Rp124.50Rp120.80Rp122.68Rp29.78BRp536.51B
Sep 18, 2026Sep 19, 2026Rp115.72Rp122.88Rp115.22Rp121.88Rp27.36BRp522.88B
Sep 17, 2026Sep 18, 2026Rp115.16Rp115.86Rp113.55Rp115.72Rp23.28BRp503.85B
Sep 16, 2026Sep 17, 2026Rp111.26Rp115.71Rp110.30Rp115.18Rp22.82BRp493.54B
Sep 15, 2026Sep 16, 2026Rp118.98Rp119.57Rp110.40Rp111.41Rp28.56BRp509.09B
Sep 14, 2026Sep 15, 2026Rp118.56Rp122.23Rp116.64Rp118.88Rp37.11BRp521.26B
Sep 13, 2026Sep 14, 2026Rp113.27Rp119.50Rp113.27Rp118.56Rp27.94BRp513.04B
Sep 12, 2026Sep 13, 2026Rp112.03Rp113.69Rp111.42Rp113.27Rp23.03BRp494.42B
Sep 11, 2026Sep 12, 2026Rp111.00Rp113.70Rp110.17Rp112.25Rp44.39BRp490.62B
Sep 10, 2026Sep 11, 2026Rp117.09Rp117.65Rp110.54Rp111.00Rp61.99BRp491.78B
Sep 9, 2026Sep 10, 2026Rp111.32Rp129.95Rp111.32Rp116.86Rp150.69BRp514.81B
Sep 8, 2026Sep 9, 2026Rp109.27Rp113.33Rp108.52Rp111.19Rp26.97BRp486.66B
Sep 7, 2026Sep 8, 2026Rp110.30Rp110.38Rp108.68Rp109.27Rp22.09BRp480.04B
Sep 6, 2026Sep 7, 2026Rp110.09Rp111.54Rp107.63Rp110.13Rp24.50BRp481.77B
Sep 5, 2026Sep 6, 2026Rp107.39Rp110.95Rp107.32Rp110.09Rp19.13BRp477.17B
Sep 4, 2026Sep 5, 2026Rp103.20Rp109.50Rp99.14Rp107.39Rp32.88BRp464.23B
Sep 3, 2026Sep 4, 2026Rp101.62Rp106.76Rp96.95Rp103.20Rp39.20BRp452.13B
Sep 2, 2026Sep 3, 2026Rp104.86Rp106.11Rp96.72Rp101.57Rp38.25BRp456.02B
Sep 1, 2026Sep 2, 2026Rp103.32Rp105.97Rp98.61Rp104.86Rp40.15BRp459.13B
Aug 31, 2026Sep 1, 2026Rp110.74Rp110.74Rp102.16Rp102.16Rp41.04BRp469.02B
Aug 30, 2026Aug 31, 2026Rp110.12Rp112.18Rp107.62Rp110.56Rp43.36BRp478.65B
Aug 29, 2026Aug 30, 2026Rp113.99Rp114.80Rp109.52Rp110.12Rp115.58BRp483.29B
Aug 28, 2026Aug 29, 2026Rp106.81Rp122.09Rp104.67Rp114.00Rp125.85BRp488.74B
Aug 27, 2026Aug 28, 2026Rp103.35Rp107.09Rp102.89Rp106.81Rp23.20BRp463.16B
Aug 26, 2026Aug 27, 2026Rp103.61Rp103.62Rp102.59Rp103.34Rp20.59BRp451.71B
Aug 25, 2026Aug 26, 2026Rp102.86Rp104.42Rp102.57Rp103.61Rp28.91BRp453.89B
Aug 24, 2026Aug 25, 2026Rp104.92Rp105.02Rp101.97Rp102.88Rp30.90BRp452.07B
Aug 23, 2026Aug 24, 2026Rp106.16Rp106.97Rp103.51Rp104.83Rp27.27BRp461.48B
Aug 22, 2026Aug 23, 2026Rp104.93Rp110.39Rp103.84Rp106.16Rp33.46BRp466.15B
Aug 21, 2026Aug 22, 2026Rp102.75Rp105.81Rp102.31Rp105.14Rp31.30BRp456.12B
Aug 20, 2026Aug 21, 2026Rp92.56Rp102.81Rp91.80Rp102.81Rp33.04BRp426.33B

Dapatkan ikhtisar lengkap riwayat harga Orbs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orbs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orbs, serta volume trading historis ORBS dan kapitalisasi pasar.

Lacak riwayat Orbs secara menyeluruh, mulai dari harga awal Orbs hingga data harga ORBS terbaru. Alat riwayat harga ORBS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler