logo
Gambar ORBS
ORBSOrbs
Rp127.62
-1.15%
1D

Riwayat Harga Orbs (ORBS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp131.76Rp132.34Rp127.53Rp127.56Rp18.47BRp569.46B
Oct 11, 2026Oct 12, 2026Rp130.08Rp133.14Rp129.69Rp131.76Rp18.39BRp576.45B
Oct 10, 2026Oct 11, 2026Rp127.90Rp131.08Rp127.70Rp130.08Rp38.98BRp567.94B
Oct 9, 2026Oct 10, 2026Rp123.19Rp129.03Rp123.19Rp127.90Rp29.82BRp554.72B
Oct 8, 2026Oct 9, 2026Rp127.73Rp128.16Rp120.87Rp123.19Rp56.90BRp548.73B
Oct 7, 2026Oct 8, 2026Rp131.85Rp132.18Rp127.39Rp127.73Rp21.14BRp567.64B
Oct 6, 2026Oct 7, 2026Rp132.04Rp133.19Rp129.83Rp131.85Rp18.27BRp576.79B
Oct 5, 2026Oct 6, 2026Rp132.49Rp132.79Rp130.80Rp132.14Rp19.08BRp578.33B
Oct 4, 2026Oct 5, 2026Rp131.53Rp132.79Rp131.21Rp132.46Rp18.50BRp578.07B
Oct 3, 2026Oct 4, 2026Rp131.18Rp133.17Rp130.55Rp131.59Rp14.74BRp578.44B
Oct 2, 2026Oct 3, 2026Rp131.05Rp133.86Rp130.28Rp131.18Rp16.96BRp578.51B
Oct 1, 2026Oct 2, 2026Rp130.75Rp131.86Rp128.85Rp130.78Rp14.09BRp570.31B
Sep 30, 2026Oct 1, 2026Rp131.53Rp132.24Rp130.53Rp130.84Rp19.87BRp574.89B
Sep 29, 2026Sep 30, 2026Rp129.58Rp132.73Rp128.92Rp131.53Rp20.48BRp573.54B
Sep 28, 2026Sep 29, 2026Rp133.38Rp133.62Rp128.54Rp129.23Rp21.66BRp571.95B
Sep 27, 2026Sep 28, 2026Rp132.91Rp134.13Rp132.29Rp133.38Rp14.13BRp584.32B
Sep 26, 2026Sep 27, 2026Rp133.34Rp135.13Rp132.42Rp132.91Rp20.30BRp584.39B
Sep 25, 2026Sep 26, 2026Rp132.23Rp134.74Rp131.57Rp133.34Rp20.12BRp582.48B
Sep 24, 2026Sep 25, 2026Rp130.90Rp133.30Rp128.47Rp132.90Rp24.80BRp571.60B
Sep 23, 2026Sep 24, 2026Rp132.83Rp136.84Rp130.35Rp130.60Rp29.56BRp583.00B
Sep 22, 2026Sep 23, 2026Rp125.87Rp134.73Rp125.87Rp132.83Rp40.55BRp574.99B
Sep 21, 2026Sep 22, 2026Rp126.00Rp127.74Rp124.56Rp125.90Rp21.23BRp553.18B
Sep 20, 2026Sep 21, 2026Rp124.53Rp125.86Rp123.18Rp125.84Rp22.98BRp545.85B
Sep 19, 2026Sep 20, 2026Rp123.20Rp125.79Rp122.06Rp123.96Rp30.09BRp542.10B
Sep 18, 2026Sep 19, 2026Rp116.92Rp124.16Rp116.42Rp123.16Rp27.64BRp528.33B
Sep 17, 2026Sep 18, 2026Rp116.37Rp117.07Rp114.73Rp116.92Rp23.85BRp508.56B
Sep 16, 2026Sep 17, 2026Rp112.42Rp116.91Rp111.45Rp116.38Rp23.06BRp498.69B
Sep 15, 2026Sep 16, 2026Rp120.22Rp120.81Rp111.55Rp112.57Rp28.86BRp514.40B
Sep 14, 2026Sep 15, 2026Rp119.79Rp123.51Rp117.86Rp120.11Rp37.49BRp526.70B
Sep 13, 2026Sep 14, 2026Rp114.45Rp120.75Rp114.45Rp119.79Rp28.23BRp518.39B

Dapatkan ikhtisar lengkap riwayat harga Orbs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orbs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orbs, serta volume trading historis ORBS dan kapitalisasi pasar.

Lacak riwayat Orbs secara menyeluruh, mulai dari harga awal Orbs hingga data harga ORBS terbaru. Alat riwayat harga ORBS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler