Gambar ORBS
ORBSOrbs
Rp103.00
-2.01%
1D

Riwayat Harga Orbs (ORBS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp104.53Rp105.79Rp96.42Rp101.25Rp38.14BRp454.60B
Sep 1, 2026Sep 2, 2026Rp103.00Rp105.64Rp98.30Rp104.53Rp40.02BRp457.71B
Aug 31, 2026Sep 1, 2026Rp110.40Rp110.40Rp101.84Rp101.84Rp40.91BRp467.56B
Aug 30, 2026Aug 31, 2026Rp109.78Rp111.83Rp107.28Rp110.22Rp43.22BRp477.17B
Aug 29, 2026Aug 30, 2026Rp113.64Rp114.45Rp109.18Rp109.78Rp115.22BRp481.79B
Aug 28, 2026Aug 29, 2026Rp106.47Rp121.71Rp104.35Rp113.65Rp125.46BRp487.23B
Aug 27, 2026Aug 28, 2026Rp103.03Rp106.75Rp102.57Rp106.47Rp23.12BRp461.72B
Aug 26, 2026Aug 27, 2026Rp103.29Rp103.30Rp102.27Rp103.02Rp20.52BRp450.31B
Aug 25, 2026Aug 26, 2026Rp102.54Rp104.09Rp102.25Rp103.29Rp28.82BRp452.48B
Aug 24, 2026Aug 25, 2026Rp104.59Rp104.69Rp101.65Rp102.56Rp30.80BRp450.67B
Aug 23, 2026Aug 24, 2026Rp105.83Rp106.64Rp103.19Rp104.51Rp27.18BRp460.05B
Aug 22, 2026Aug 23, 2026Rp104.60Rp110.05Rp103.52Rp105.83Rp33.35BRp464.70B
Aug 21, 2026Aug 22, 2026Rp102.43Rp105.49Rp101.99Rp104.81Rp31.20BRp454.71B
Aug 20, 2026Aug 21, 2026Rp92.27Rp102.50Rp91.51Rp102.50Rp32.94BRp425.01B
Aug 19, 2026Aug 20, 2026Rp93.97Rp95.56Rp89.90Rp92.16Rp27.30BRp402.80B
Aug 18, 2026Aug 19, 2026Rp98.72Rp98.72Rp88.19Rp93.90Rp29.67BRp405.92B
Aug 17, 2026Aug 18, 2026Rp92.78Rp109.67Rp89.58Rp98.72Rp32.88BRp414.34B
Aug 16, 2026Aug 17, 2026Rp91.11Rp94.14Rp91.11Rp92.78Rp22.48BRp406.06B
Aug 15, 2026Aug 16, 2026Rp94.15Rp97.05Rp88.20Rp91.30Rp21.22BRp402.47B
Aug 14, 2026Aug 15, 2026Rp93.53Rp97.63Rp91.17Rp92.41Rp24.62BRp406.17B
Aug 13, 2026Aug 14, 2026Rp93.90Rp97.40Rp92.83Rp93.72Rp24.69BRp411.13B
Aug 12, 2026Aug 13, 2026Rp95.87Rp97.92Rp93.46Rp94.53Rp26.18BRp414.57B
Aug 11, 2026Aug 12, 2026Rp95.20Rp96.59Rp94.87Rp95.91Rp24.42BRp418.87B
Aug 10, 2026Aug 11, 2026Rp95.06Rp96.27Rp94.40Rp95.20Rp31.52BRp417.98B
Aug 9, 2026Aug 10, 2026Rp94.97Rp96.41Rp94.90Rp95.34Rp23.22BRp419.26B
Aug 8, 2026Aug 9, 2026Rp95.27Rp96.86Rp94.87Rp95.04Rp23.45BRp418.80B
Aug 7, 2026Aug 8, 2026Rp95.43Rp95.54Rp94.26Rp95.09Rp27.05BRp416.34B
Aug 6, 2026Aug 7, 2026Rp94.33Rp95.53Rp93.69Rp95.51Rp30.93BRp414.26B
Aug 5, 2026Aug 6, 2026Rp96.91Rp98.72Rp94.47Rp94.69Rp33.43BRp419.89B
Aug 4, 2026Aug 5, 2026Rp100.86Rp101.61Rp96.68Rp96.91Rp95.96BRp427.25B
Aug 3, 2026Aug 4, 2026Rp90.96Rp106.34Rp90.77Rp99.35Rp110.08BRp426.18B

Dapatkan ikhtisar lengkap riwayat harga Orbs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orbs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orbs, serta volume trading historis ORBS dan kapitalisasi pasar.

Lacak riwayat Orbs secara menyeluruh, mulai dari harga awal Orbs hingga data harga ORBS terbaru. Alat riwayat harga ORBS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler