logo
Gambar ORBS
ORBSOrbs
Rp113.81
-0.67%
1D

Riwayat Harga Orbs (ORBS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp115.22Rp115.92Rp113.60Rp115.77Rp23.29BRp504.07B
Sep 16, 2026Sep 17, 2026Rp111.31Rp115.76Rp110.35Rp115.23Rp22.83BRp493.77B
Sep 15, 2026Sep 16, 2026Rp119.03Rp119.62Rp110.45Rp111.46Rp28.57BRp509.32B
Sep 14, 2026Sep 15, 2026Rp118.61Rp122.29Rp116.69Rp118.93Rp37.12BRp521.50B
Sep 13, 2026Sep 14, 2026Rp113.32Rp119.55Rp113.32Rp118.61Rp27.95BRp513.27B
Sep 12, 2026Sep 13, 2026Rp112.08Rp113.74Rp111.48Rp113.32Rp23.04BRp494.64B
Sep 11, 2026Sep 12, 2026Rp111.05Rp113.75Rp110.22Rp112.30Rp44.41BRp490.84B
Sep 10, 2026Sep 11, 2026Rp117.14Rp117.70Rp110.59Rp111.05Rp62.02BRp492.00B
Sep 9, 2026Sep 10, 2026Rp111.38Rp130.01Rp111.38Rp116.91Rp150.75BRp515.04B
Sep 8, 2026Sep 9, 2026Rp109.32Rp113.38Rp108.57Rp111.24Rp26.98BRp486.88B
Sep 7, 2026Sep 8, 2026Rp110.35Rp110.43Rp108.73Rp109.32Rp22.10BRp480.25B
Sep 6, 2026Sep 7, 2026Rp110.14Rp111.59Rp107.68Rp110.18Rp24.51BRp481.99B
Sep 5, 2026Sep 6, 2026Rp107.44Rp111.00Rp107.37Rp110.14Rp19.14BRp477.38B
Sep 4, 2026Sep 5, 2026Rp103.25Rp109.55Rp99.19Rp107.44Rp32.89BRp464.44B
Sep 3, 2026Sep 4, 2026Rp101.66Rp106.80Rp97.00Rp103.25Rp39.22BRp452.34B
Sep 2, 2026Sep 3, 2026Rp104.90Rp106.16Rp96.76Rp101.61Rp38.27BRp456.22B
Sep 1, 2026Sep 2, 2026Rp103.37Rp106.02Rp98.65Rp104.90Rp40.17BRp459.34B
Aug 31, 2026Sep 1, 2026Rp110.79Rp110.79Rp102.21Rp102.21Rp41.06BRp469.23B
Aug 30, 2026Aug 31, 2026Rp110.17Rp112.23Rp107.67Rp110.61Rp43.38BRp478.87B
Aug 29, 2026Aug 30, 2026Rp114.04Rp114.85Rp109.57Rp110.17Rp115.63BRp483.50B
Aug 28, 2026Aug 29, 2026Rp106.85Rp122.15Rp104.72Rp114.05Rp125.90BRp488.96B
Aug 27, 2026Aug 28, 2026Rp103.40Rp107.13Rp102.93Rp106.85Rp23.21BRp463.37B
Aug 26, 2026Aug 27, 2026Rp103.66Rp103.67Rp102.63Rp103.39Rp20.60BRp451.91B
Aug 25, 2026Aug 26, 2026Rp102.91Rp104.47Rp102.62Rp103.66Rp28.92BRp454.09B
Aug 24, 2026Aug 25, 2026Rp104.96Rp105.07Rp102.01Rp102.92Rp30.91BRp452.27B
Aug 23, 2026Aug 24, 2026Rp106.21Rp107.02Rp103.56Rp104.88Rp27.28BRp461.69B
Aug 22, 2026Aug 23, 2026Rp104.97Rp110.44Rp103.89Rp106.21Rp33.47BRp466.36B
Aug 21, 2026Aug 22, 2026Rp102.80Rp105.86Rp102.36Rp105.18Rp31.32BRp456.33B
Aug 20, 2026Aug 21, 2026Rp92.60Rp102.86Rp91.84Rp102.86Rp33.06BRp426.52B
Aug 19, 2026Aug 20, 2026Rp94.30Rp95.90Rp90.22Rp92.49Rp27.40BRp404.24B
Aug 18, 2026Aug 19, 2026Rp99.07Rp99.07Rp88.51Rp94.23Rp29.78BRp407.36B

Dapatkan ikhtisar lengkap riwayat harga Orbs dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orbs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orbs, serta volume trading historis ORBS dan kapitalisasi pasar.

Lacak riwayat Orbs secara menyeluruh, mulai dari harga awal Orbs hingga data harga ORBS terbaru. Alat riwayat harga ORBS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler