logo
Gambar OBI
OBIOrbofi AI
Rp17.72
6.45%
1D

Riwayat Harga Orbofi AI (OBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp24.58Rp24.58Rp15.71Rp18.94Rp10.29BRp8.02B
Oct 14, 2026Oct 15, 2026Rp14.10Rp26.02Rp13.22Rp24.35Rp18.66BRp8.29B
Oct 13, 2026Oct 14, 2026Rp9.26Rp17.81Rp8.07Rp14.10Rp13.40BRp4.79B
Oct 12, 2026Oct 13, 2026Rp6.09Rp11.59Rp5.37Rp9.26Rp9.34BRp3.36B
Oct 11, 2026Oct 12, 2026Rp3.72Rp7.08Rp3.63Rp6.09Rp3.77BRp1.99B
Oct 10, 2026Oct 11, 2026Rp2.88Rp4.38Rp2.87Rp3.83Rp875.13MRp1.37B
Oct 9, 2026Oct 10, 2026Rp2.76Rp2.91Rp2.76Rp2.88Rp483.03MRp1.18B
Oct 8, 2026Oct 9, 2026Rp2.81Rp2.96Rp2.69Rp2.76Rp111.96MRp1.17B
Oct 7, 2026Oct 8, 2026Rp2.92Rp2.92Rp2.81Rp2.81Rp113.71MRp1.19B
Oct 6, 2026Oct 7, 2026Rp2.95Rp3.09Rp2.83Rp2.92Rp240.35MRp1.22B
Oct 5, 2026Oct 6, 2026Rp3.00Rp3.02Rp2.81Rp2.95Rp195.30MRp1.21B
Oct 4, 2026Oct 5, 2026Rp2.93Rp3.02Rp2.85Rp3.00Rp112.91MRp1.21B
Oct 3, 2026Oct 4, 2026Rp2.84Rp2.98Rp2.71Rp2.93Rp364.54MRp1.18B
Oct 2, 2026Oct 3, 2026Rp3.08Rp3.13Rp2.73Rp2.84Rp453.03MRp1.21B
Oct 1, 2026Oct 2, 2026Rp2.97Rp3.22Rp2.94Rp3.08Rp201.86MRp1.25B
Sep 30, 2026Oct 1, 2026Rp2.99Rp3.08Rp2.91Rp2.97Rp229.03MRp1.23B
Sep 29, 2026Sep 30, 2026Rp2.84Rp3.00Rp2.83Rp2.97Rp162.63MRp1.19B
Sep 28, 2026Sep 29, 2026Rp2.96Rp3.02Rp2.84Rp2.84Rp94.46MRp1.21B
Sep 27, 2026Sep 28, 2026Rp2.97Rp2.98Rp2.92Rp2.96Rp166.10MRp1.22B
Sep 26, 2026Sep 27, 2026Rp2.97Rp3.00Rp2.86Rp2.97Rp183.01MRp1.23B
Sep 25, 2026Sep 26, 2026Rp2.95Rp2.99Rp2.90Rp2.98Rp197.78MRp1.22B
Sep 24, 2026Sep 25, 2026Rp3.06Rp3.11Rp2.93Rp2.95Rp429.54MRp1.25B
Sep 23, 2026Sep 24, 2026Rp3.28Rp3.32Rp2.96Rp3.06Rp254.26MRp1.33B
Sep 22, 2026Sep 23, 2026Rp3.45Rp3.52Rp3.26Rp3.28Rp333.98MRp1.39B
Sep 21, 2026Sep 22, 2026Rp3.32Rp3.64Rp3.21Rp3.45Rp170.84MRp1.40B
Sep 20, 2026Sep 21, 2026Rp3.28Rp3.33Rp3.22Rp3.32Rp214.90MRp1.35B
Sep 19, 2026Sep 20, 2026Rp3.41Rp3.44Rp3.24Rp3.28Rp99.76MRp1.39B
Sep 18, 2026Sep 19, 2026Rp3.29Rp3.49Rp3.29Rp3.41Rp344.81MRp1.40B
Sep 17, 2026Sep 18, 2026Rp3.17Rp3.74Rp3.15Rp3.29Rp317.60MRp1.39B
Sep 16, 2026Sep 17, 2026Rp3.35Rp3.37Rp3.15Rp3.17Rp142.44MRp1.35B

Dapatkan ikhtisar lengkap riwayat harga Orbofi AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orbofi AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orbofi AI, serta volume trading historis OBI dan kapitalisasi pasar.

Lacak riwayat Orbofi AI secara menyeluruh, mulai dari harga awal Orbofi AI hingga data harga OBI terbaru. Alat riwayat harga OBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler