Gambar OBI
OBIOrbofi AI
Rp3.27
0.27%
1D

Riwayat Harga Orbofi AI (OBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp3.33Rp3.38Rp3.17Rp3.18Rp318.95MRp1.37B
Sep 14, 2026Sep 15, 2026Rp3.70Rp3.78Rp3.21Rp3.33Rp744.50MRp1.42B
Sep 13, 2026Sep 14, 2026Rp3.33Rp4.30Rp3.32Rp3.65Rp307.13MRp1.44B
Sep 12, 2026Sep 13, 2026Rp3.54Rp3.61Rp3.22Rp3.33Rp190.54MRp1.40B
Sep 11, 2026Sep 12, 2026Rp3.37Rp3.73Rp3.29Rp3.54Rp659.30MRp1.44B
Sep 10, 2026Sep 11, 2026Rp3.10Rp3.72Rp3.10Rp3.37Rp705.71MRp1.37B
Sep 9, 2026Sep 10, 2026Rp3.12Rp3.33Rp3.06Rp3.10Rp140.38MRp1.30B
Sep 8, 2026Sep 9, 2026Rp3.09Rp3.18Rp3.00Rp3.12Rp1.11BRp1.27B
Sep 7, 2026Sep 8, 2026Rp3.01Rp4.30Rp2.88Rp3.04Rp1.04BRp1.26B
Sep 6, 2026Sep 7, 2026Rp3.47Rp3.47Rp2.57Rp3.01Rp867.82MRp1.27B
Sep 5, 2026Sep 6, 2026Rp3.59Rp3.76Rp3.40Rp3.47Rp269.91MRp1.47B
Sep 4, 2026Sep 5, 2026Rp3.72Rp3.81Rp3.35Rp3.59Rp595.44MRp1.52B
Sep 3, 2026Sep 4, 2026Rp3.30Rp3.83Rp2.95Rp3.73Rp576.76MRp1.39B
Sep 2, 2026Sep 3, 2026Rp3.40Rp3.57Rp3.29Rp3.32Rp256.59MRp1.40B
Sep 1, 2026Sep 2, 2026Rp3.35Rp3.64Rp3.25Rp3.40Rp174.37MRp1.40B
Aug 31, 2026Sep 1, 2026Rp3.59Rp3.59Rp3.34Rp3.35Rp235.46MRp1.43B
Aug 30, 2026Aug 31, 2026Rp3.41Rp3.64Rp3.31Rp3.59Rp254.86MRp1.42B
Aug 29, 2026Aug 30, 2026Rp3.40Rp3.53Rp3.32Rp3.41Rp233.70MRp1.40B
Aug 28, 2026Aug 29, 2026Rp3.34Rp3.40Rp3.08Rp3.40Rp516.64MRp1.33B
Aug 27, 2026Aug 28, 2026Rp3.32Rp3.67Rp3.20Rp3.34Rp530.06MRp1.39B
Aug 26, 2026Aug 27, 2026Rp3.09Rp3.41Rp3.06Rp3.32Rp182.79MRp1.33B
Aug 25, 2026Aug 26, 2026Rp3.23Rp3.43Rp3.08Rp3.09Rp262.37MRp1.33B
Aug 24, 2026Aug 25, 2026Rp3.10Rp3.52Rp3.08Rp3.23Rp214.04MRp1.34B
Aug 23, 2026Aug 24, 2026Rp3.26Rp3.26Rp3.06Rp3.07Rp129.87MRp1.31B
Aug 22, 2026Aug 23, 2026Rp3.24Rp4.42Rp3.22Rp3.24Rp221.56MRp1.44B
Aug 21, 2026Aug 22, 2026Rp3.20Rp3.56Rp3.15Rp3.24Rp143.98MRp1.35B
Aug 20, 2026Aug 21, 2026Rp2.97Rp3.23Rp2.92Rp3.20Rp132.95MRp1.27B
Aug 19, 2026Aug 20, 2026Rp2.89Rp3.03Rp2.78Rp2.95Rp172.09MRp1.20B
Aug 18, 2026Aug 19, 2026Rp3.05Rp3.16Rp2.86Rp2.89Rp899.00MRp1.22B
Aug 17, 2026Aug 18, 2026Rp2.89Rp4.59Rp2.75Rp3.05Rp596.74MRp1.23B
Aug 16, 2026Aug 17, 2026Rp2.96Rp3.02Rp2.81Rp2.89Rp239.21MRp1.22B

Dapatkan ikhtisar lengkap riwayat harga Orbofi AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Orbofi AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Orbofi AI, serta volume trading historis OBI dan kapitalisasi pasar.

Lacak riwayat Orbofi AI secara menyeluruh, mulai dari harga awal Orbofi AI hingga data harga OBI terbaru. Alat riwayat harga OBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler