logo
Gambar ORAI
ORAIOraichain
Rp8,446.64
8.48%
1D

Riwayat Harga Oraichain (ORAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp7,672.57Rp8,330.71Rp7,646.09Rp8,272.73Rp3.16BRp110.13B
Sep 19, 2026Sep 20, 2026Rp8,245.76Rp8,467.98Rp7,683.06Rp7,690.71Rp3.77BRp111.99B
Sep 18, 2026Sep 19, 2026Rp8,209.11Rp8,796.52Rp8,086.97Rp8,227.66Rp3.52BRp115.26B
Sep 17, 2026Sep 18, 2026Rp7,493.46Rp8,261.09Rp7,404.47Rp8,121.94Rp3.45BRp106.56B
Sep 16, 2026Sep 17, 2026Rp7,687.06Rp7,985.23Rp7,147.33Rp7,404.70Rp3.80BRp104.98B
Sep 15, 2026Sep 16, 2026Rp8,034.98Rp8,879.39Rp7,428.56Rp7,652.09Rp3.52BRp114.01B
Sep 14, 2026Sep 15, 2026Rp7,553.52Rp8,523.46Rp7,529.35Rp8,134.61Rp3.05BRp110.90B
Sep 13, 2026Sep 14, 2026Rp8,152.17Rp8,602.47Rp7,515.59Rp7,553.52Rp3.02BRp112.36B
Sep 12, 2026Sep 13, 2026Rp8,083.37Rp8,857.46Rp7,723.54Rp8,253.22Rp3.72BRp114.90B
Sep 11, 2026Sep 12, 2026Rp7,926.13Rp8,879.87Rp7,141.02Rp8,068.97Rp4.16BRp107.73B
Sep 10, 2026Sep 11, 2026Rp9,236.29Rp9,300.95Rp7,867.01Rp7,926.13Rp4.74BRp119.29B
Sep 9, 2026Sep 10, 2026Rp8,495.95Rp9,527.03Rp8,194.59Rp9,216.68Rp4.68BRp121.79B
Sep 8, 2026Sep 9, 2026Rp7,558.72Rp8,781.38Rp7,480.22Rp8,588.94Rp3.59BRp109.82B
Sep 7, 2026Sep 8, 2026Rp7,064.63Rp7,952.36Rp6,761.08Rp7,577.05Rp3.59BRp99.64B
Sep 6, 2026Sep 7, 2026Rp7,323.14Rp7,490.25Rp6,739.14Rp7,064.63Rp3.08BRp97.92B
Sep 5, 2026Sep 6, 2026Rp7,422.16Rp7,933.44Rp7,235.52Rp7,314.15Rp3.48BRp105.25B
Sep 4, 2026Sep 5, 2026Rp7,962.91Rp8,033.92Rp7,195.93Rp7,412.98Rp4.05BRp104.76B
Sep 3, 2026Sep 4, 2026Rp8,132.90Rp8,440.71Rp7,390.98Rp7,962.91Rp4.91BRp108.32B
Sep 2, 2026Sep 3, 2026Rp7,944.45Rp8,229.92Rp7,170.93Rp8,132.90Rp7.59BRp105.65B
Sep 1, 2026Sep 2, 2026Rp8,124.76Rp9,516.29Rp7,275.53Rp7,944.45Rp13.08BRp117.56B
Aug 31, 2026Sep 1, 2026Rp6,633.14Rp8,971.46Rp6,385.41Rp8,043.66Rp6.86BRp96.08B
Aug 30, 2026Aug 31, 2026Rp5,348.37Rp7,762.53Rp5,327.25Rp6,589.96Rp6.05BRp90.12B
Aug 29, 2026Aug 30, 2026Rp5,350.71Rp5,387.20Rp5,194.56Rp5,348.37Rp2.26BRp72.93B
Aug 28, 2026Aug 29, 2026Rp5,426.95Rp5,597.56Rp5,331.74Rp5,350.71Rp3.43BRp75.21B
Aug 27, 2026Aug 28, 2026Rp5,000.36Rp5,706.60Rp4,569.60Rp5,426.95Rp2.82BRp68.87B
Aug 26, 2026Aug 27, 2026Rp5,280.47Rp5,396.61Rp4,911.64Rp5,000.36Rp2.39BRp71.29B
Aug 25, 2026Aug 26, 2026Rp5,068.84Rp5,905.11Rp5,068.84Rp5,281.69Rp3.33BRp73.33B
Aug 24, 2026Aug 25, 2026Rp4,580.84Rp5,680.88Rp4,579.45Rp5,080.54Rp2.43BRp68.03B
Aug 23, 2026Aug 24, 2026Rp4,446.43Rp4,637.18Rp4,417.56Rp4,580.84Rp2.27BRp62.26B
Aug 22, 2026Aug 23, 2026Rp4,820.84Rp4,922.29Rp4,424.58Rp4,448.19Rp3.15BRp64.32B
Aug 21, 2026Aug 22, 2026Rp4,436.11Rp4,821.67Rp4,425.50Rp4,817.51Rp2.61BRp63.41B

Dapatkan ikhtisar lengkap riwayat harga Oraichain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oraichain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oraichain, serta volume trading historis ORAI dan kapitalisasi pasar.

Lacak riwayat Oraichain secara menyeluruh, mulai dari harga awal Oraichain hingga data harga ORAI terbaru. Alat riwayat harga ORAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler