logo
Gambar ORAI
ORAIOraichain
Rp9,272.71
-2.99%
1D

Riwayat Harga Oraichain (ORAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp9,670.24Rp9,708.34Rp8,946.13Rp9,262.22Rp2.77BRp130.17B
Oct 16, 2026Oct 17, 2026Rp10,708Rp10,767Rp9,593.95Rp9,666.16Rp2.77BRp140.30B
Oct 15, 2026Oct 16, 2026Rp9,998.06Rp10,855Rp9,998.06Rp10,731Rp3.84BRp143.51B
Oct 14, 2026Oct 15, 2026Rp11,630Rp11,997Rp10,023Rp10,032Rp3.85BRp155.49B
Oct 13, 2026Oct 14, 2026Rp12,087Rp12,203Rp10,854Rp11,626Rp6.06BRp161.33B
Oct 12, 2026Oct 13, 2026Rp11,341Rp12,716Rp10,826Rp12,136Rp5.57BRp160.80B
Oct 11, 2026Oct 12, 2026Rp9,566.14Rp11,343Rp9,433.21Rp11,341Rp2.62BRp139.73B
Oct 10, 2026Oct 11, 2026Rp9,743.32Rp9,901.61Rp9,467.13Rp9,566.14Rp3.80BRp132.90B
Oct 9, 2026Oct 10, 2026Rp10,031Rp10,080Rp8,915.49Rp9,744.82Rp5.64BRp131.37B
Oct 8, 2026Oct 9, 2026Rp10,445Rp10,796Rp9,521.06Rp10,039Rp4.51BRp141.86B
Oct 7, 2026Oct 8, 2026Rp12,245Rp12,245Rp10,201Rp10,445Rp6.34BRp149.02B
Oct 6, 2026Oct 7, 2026Rp11,882Rp12,699Rp10,340Rp12,276Rp11.85BRp157.66B
Oct 5, 2026Oct 6, 2026Rp9,854.98Rp12,924Rp9,819.02Rp11,938Rp14.81BRp155.17B
Oct 4, 2026Oct 5, 2026Rp7,787.40Rp9,943.58Rp7,620.25Rp9,854.98Rp3.65BRp116.54B
Oct 3, 2026Oct 4, 2026Rp7,096.01Rp7,763.97Rp7,090.56Rp7,730.75Rp3.45BRp102.56B
Oct 2, 2026Oct 3, 2026Rp7,476.28Rp7,476.28Rp6,870.07Rp7,112.54Rp2.77BRp99.50B
Oct 1, 2026Oct 2, 2026Rp7,850.80Rp8,039.19Rp7,266.82Rp7,456.78Rp3.28BRp105.16B
Sep 30, 2026Oct 1, 2026Rp6,859.01Rp7,886.49Rp6,817.53Rp7,878.64Rp3.04BRp99.07B
Sep 29, 2026Sep 30, 2026Rp6,790.13Rp6,929.33Rp6,365.34Rp6,851.77Rp3.82BRp93.10B
Sep 28, 2026Sep 29, 2026Rp7,667.58Rp7,731.60Rp6,682.98Rp6,790.13Rp2.80BRp99.34B
Sep 27, 2026Sep 28, 2026Rp7,550.98Rp7,727.80Rp7,366.54Rp7,650.24Rp2.57BRp104.00B
Sep 26, 2026Sep 27, 2026Rp8,008.69Rp8,014.25Rp7,359.49Rp7,536.73Rp3.19BRp106.08B
Sep 25, 2026Sep 26, 2026Rp7,491.04Rp8,009.86Rp7,370.07Rp8,008.69Rp3.76BRp106.72B
Sep 24, 2026Sep 25, 2026Rp7,908.40Rp8,227.07Rp7,365.05Rp7,462.19Rp2.72BRp109.79B
Sep 23, 2026Sep 24, 2026Rp7,808.34Rp8,009.75Rp7,496.22Rp7,929.60Rp3.74BRp107.03B
Sep 22, 2026Sep 23, 2026Rp8,211.05Rp8,432.76Rp7,424.69Rp7,824.12Rp3.92BRp110.77B
Sep 21, 2026Sep 22, 2026Rp8,368.52Rp8,578.87Rp8,178.08Rp8,260.99Rp3.50BRp115.24B
Sep 20, 2026Sep 21, 2026Rp7,745.72Rp8,410.14Rp7,719.00Rp8,351.60Rp3.19BRp111.18B
Sep 19, 2026Sep 20, 2026Rp8,324.38Rp8,548.72Rp7,756.31Rp7,764.03Rp3.80BRp113.05B
Sep 18, 2026Sep 19, 2026Rp8,287.38Rp8,880.39Rp8,164.08Rp8,306.11Rp3.55BRp116.35B

Dapatkan ikhtisar lengkap riwayat harga Oraichain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oraichain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oraichain, serta volume trading historis ORAI dan kapitalisasi pasar.

Lacak riwayat Oraichain secara menyeluruh, mulai dari harga awal Oraichain hingga data harga ORAI terbaru. Alat riwayat harga ORAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler