logo
Gambar ORAI
ORAIOraichain
Rp8,169.65
3.78%
1D

Riwayat Harga Oraichain (ORAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp7,455.64Rp8,219.39Rp7,367.09Rp8,080.94Rp3.44BRp106.02B
Sep 16, 2026Sep 17, 2026Rp7,648.26Rp7,944.92Rp7,111.25Rp7,367.32Rp3.78BRp104.45B
Sep 15, 2026Sep 16, 2026Rp7,994.42Rp8,834.57Rp7,391.06Rp7,613.47Rp3.50BRp113.43B
Sep 14, 2026Sep 15, 2026Rp7,515.39Rp8,480.43Rp7,491.34Rp8,093.55Rp3.03BRp110.34B
Sep 13, 2026Sep 14, 2026Rp8,111.02Rp8,559.05Rp7,477.65Rp7,515.39Rp3.00BRp111.79B
Sep 12, 2026Sep 13, 2026Rp8,042.57Rp8,812.75Rp7,684.55Rp8,211.56Rp3.70BRp114.32B
Sep 11, 2026Sep 12, 2026Rp7,886.12Rp8,835.04Rp7,104.98Rp8,028.24Rp4.14BRp107.19B
Sep 10, 2026Sep 11, 2026Rp9,189.66Rp9,254.00Rp7,827.30Rp7,886.12Rp4.71BRp118.68B
Sep 9, 2026Sep 10, 2026Rp8,453.07Rp9,478.94Rp8,153.22Rp9,170.16Rp4.65BRp121.18B
Sep 8, 2026Sep 9, 2026Rp7,520.56Rp8,737.06Rp7,442.46Rp8,545.58Rp3.58BRp109.26B
Sep 7, 2026Sep 8, 2026Rp7,028.97Rp7,912.22Rp6,726.95Rp7,538.81Rp3.57BRp99.13B
Sep 6, 2026Sep 7, 2026Rp7,286.17Rp7,452.44Rp6,705.12Rp7,028.97Rp3.07BRp97.43B
Sep 5, 2026Sep 6, 2026Rp7,384.70Rp7,893.39Rp7,199.00Rp7,277.23Rp3.46BRp104.72B
Sep 4, 2026Sep 5, 2026Rp7,922.71Rp7,993.37Rp7,159.61Rp7,375.56Rp4.03BRp104.23B
Sep 3, 2026Sep 4, 2026Rp8,091.85Rp8,398.10Rp7,353.68Rp7,922.71Rp4.88BRp107.77B
Sep 2, 2026Sep 3, 2026Rp7,904.35Rp8,188.38Rp7,134.73Rp8,091.85Rp7.55BRp105.11B
Sep 1, 2026Sep 2, 2026Rp8,083.75Rp9,468.25Rp7,238.81Rp7,904.35Rp13.02BRp116.97B
Aug 31, 2026Sep 1, 2026Rp6,599.66Rp8,926.18Rp6,353.18Rp8,003.05Rp6.83BRp95.59B
Aug 30, 2026Aug 31, 2026Rp5,321.38Rp7,723.35Rp5,300.36Rp6,556.70Rp6.02BRp89.67B
Aug 29, 2026Aug 30, 2026Rp5,323.70Rp5,360.01Rp5,168.34Rp5,321.38Rp2.25BRp72.56B
Aug 28, 2026Aug 29, 2026Rp5,399.55Rp5,569.31Rp5,304.82Rp5,323.70Rp3.42BRp74.83B
Aug 27, 2026Aug 28, 2026Rp4,975.12Rp5,677.79Rp4,546.54Rp5,399.55Rp2.81BRp68.52B
Aug 26, 2026Aug 27, 2026Rp5,253.82Rp5,369.37Rp4,886.85Rp4,975.12Rp2.37BRp70.93B
Aug 25, 2026Aug 26, 2026Rp5,043.26Rp5,875.31Rp5,043.26Rp5,255.03Rp3.32BRp72.96B
Aug 24, 2026Aug 25, 2026Rp4,557.72Rp5,652.20Rp4,556.34Rp5,054.89Rp2.42BRp67.68B
Aug 23, 2026Aug 24, 2026Rp4,423.99Rp4,613.78Rp4,395.26Rp4,557.72Rp2.26BRp61.95B
Aug 22, 2026Aug 23, 2026Rp4,796.51Rp4,897.44Rp4,402.25Rp4,425.74Rp3.13BRp64.00B
Aug 21, 2026Aug 22, 2026Rp4,413.71Rp4,797.33Rp4,403.16Rp4,793.19Rp2.60BRp63.09B
Aug 20, 2026Aug 21, 2026Rp4,231.64Rp4,519.13Rp4,210.03Rp4,431.20Rp2.42BRp59.88B
Aug 19, 2026Aug 20, 2026Rp3,921.60Rp4,272.08Rp3,864.13Rp4,225.97Rp2.20BRp55.39B
Aug 18, 2026Aug 19, 2026Rp3,793.89Rp3,894.18Rp3,717.90Rp3,894.18Rp1.97BRp52.33B

Dapatkan ikhtisar lengkap riwayat harga Oraichain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oraichain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oraichain, serta volume trading historis ORAI dan kapitalisasi pasar.

Lacak riwayat Oraichain secara menyeluruh, mulai dari harga awal Oraichain hingga data harga ORAI terbaru. Alat riwayat harga ORAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler