logo
Gambar ORAI
ORAIOraichain
Rp7,863.90
-4.43%
1D

Riwayat Harga Oraichain (ORAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp7,978.65Rp8,817.14Rp7,376.48Rp7,598.45Rp3.49BRp113.21B
Sep 14, 2026Sep 15, 2026Rp7,500.56Rp8,463.70Rp7,476.56Rp8,077.58Rp3.03BRp110.12B
Sep 13, 2026Sep 14, 2026Rp8,095.02Rp8,542.16Rp7,462.90Rp7,500.56Rp3.00BRp111.57B
Sep 12, 2026Sep 13, 2026Rp8,026.70Rp8,795.36Rp7,669.39Rp8,195.36Rp3.69BRp114.10B
Sep 11, 2026Sep 12, 2026Rp7,870.56Rp8,817.61Rp7,090.96Rp8,012.40Rp4.13BRp106.98B
Sep 10, 2026Sep 11, 2026Rp9,171.53Rp9,235.74Rp7,811.86Rp7,870.56Rp4.70BRp118.45B
Sep 9, 2026Sep 10, 2026Rp8,436.39Rp9,460.24Rp8,137.14Rp9,152.07Rp4.64BRp120.94B
Sep 8, 2026Sep 9, 2026Rp7,505.73Rp8,719.82Rp7,427.77Rp8,528.72Rp3.57BRp109.05B
Sep 7, 2026Sep 8, 2026Rp7,015.10Rp7,896.61Rp6,713.68Rp7,523.93Rp3.57BRp98.94B
Sep 6, 2026Sep 7, 2026Rp7,271.80Rp7,437.74Rp6,691.89Rp7,015.10Rp3.06BRp97.24B
Sep 5, 2026Sep 6, 2026Rp7,370.13Rp7,877.82Rp7,184.80Rp7,262.87Rp3.46BRp104.51B
Sep 4, 2026Sep 5, 2026Rp7,907.08Rp7,977.60Rp7,145.48Rp7,361.01Rp4.02BRp104.03B
Sep 3, 2026Sep 4, 2026Rp8,075.88Rp8,381.53Rp7,339.17Rp7,907.08Rp4.87BRp107.56B
Sep 2, 2026Sep 3, 2026Rp7,888.76Rp8,172.23Rp7,120.65Rp8,075.88Rp7.54BRp104.91B
Sep 1, 2026Sep 2, 2026Rp8,067.80Rp9,449.57Rp7,224.53Rp7,888.76Rp12.99BRp116.74B
Aug 31, 2026Sep 1, 2026Rp6,586.64Rp8,908.57Rp6,340.65Rp7,987.26Rp6.82BRp95.40B
Aug 30, 2026Aug 31, 2026Rp5,310.88Rp7,708.11Rp5,289.91Rp6,543.76Rp6.01BRp89.49B
Aug 29, 2026Aug 30, 2026Rp5,313.20Rp5,349.43Rp5,158.14Rp5,310.88Rp2.24BRp72.42B
Aug 28, 2026Aug 29, 2026Rp5,388.90Rp5,558.32Rp5,294.36Rp5,313.20Rp3.41BRp74.69B
Aug 27, 2026Aug 28, 2026Rp4,965.31Rp5,666.59Rp4,537.57Rp5,388.90Rp2.80BRp68.38B
Aug 26, 2026Aug 27, 2026Rp5,243.45Rp5,358.77Rp4,877.21Rp4,965.31Rp2.37BRp70.79B
Aug 25, 2026Aug 26, 2026Rp5,033.31Rp5,863.72Rp5,033.31Rp5,244.66Rp3.31BRp72.81B
Aug 24, 2026Aug 25, 2026Rp4,548.73Rp5,641.05Rp4,547.35Rp5,044.92Rp2.42BRp67.55B
Aug 23, 2026Aug 24, 2026Rp4,415.26Rp4,604.68Rp4,386.59Rp4,548.73Rp2.26BRp61.83B
Aug 22, 2026Aug 23, 2026Rp4,787.05Rp4,887.78Rp4,393.56Rp4,417.01Rp3.12BRp63.87B
Aug 21, 2026Aug 22, 2026Rp4,405.01Rp4,787.87Rp4,394.47Rp4,783.74Rp2.59BRp62.97B
Aug 20, 2026Aug 21, 2026Rp4,223.29Rp4,510.21Rp4,201.73Rp4,422.46Rp2.41BRp59.76B
Aug 19, 2026Aug 20, 2026Rp3,913.86Rp4,263.66Rp3,856.51Rp4,217.64Rp2.20BRp55.28B
Aug 18, 2026Aug 19, 2026Rp3,786.41Rp3,886.50Rp3,710.57Rp3,886.50Rp1.96BRp52.22B
Aug 17, 2026Aug 18, 2026Rp3,781.35Rp3,818.13Rp3,757.68Rp3,784.00Rp1.88BRp52.31B
Aug 16, 2026Aug 17, 2026Rp3,918.55Rp3,934.88Rp3,765.46Rp3,781.35Rp1.77BRp53.20B

Dapatkan ikhtisar lengkap riwayat harga Oraichain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oraichain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oraichain, serta volume trading historis ORAI dan kapitalisasi pasar.

Lacak riwayat Oraichain secara menyeluruh, mulai dari harga awal Oraichain hingga data harga ORAI terbaru. Alat riwayat harga ORAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler