logo
Gambar ORAI
ORAIOraichain
Rp6,093.65
11.87%
1D

Riwayat Harga Oraichain (ORAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp5,726.60Rp5,736.35Rp5,300.19Rp5,504.92Rp2.92BRp76.10B
Nov 11, 2026Nov 12, 2026Rp5,855.63Rp5,892.99Rp5,562.65Rp5,726.60Rp2.88BRp79.01B
Nov 10, 2026Nov 11, 2026Rp5,838.14Rp5,928.26Rp5,461.92Rp5,855.63Rp2.85BRp79.24B
Nov 9, 2026Nov 10, 2026Rp5,698.12Rp5,937.62Rp5,650.12Rp5,820.85Rp2.93BRp80.12B
Nov 8, 2026Nov 9, 2026Rp5,693.15Rp5,904.51Rp5,633.96Rp5,698.12Rp3.50BRp79.95B
Nov 7, 2026Nov 8, 2026Rp5,868.75Rp5,914.09Rp5,536.20Rp5,693.15Rp3.78BRp79.75B
Nov 6, 2026Nov 7, 2026Rp6,206.90Rp6,383.63Rp5,839.15Rp5,857.58Rp3.92BRp85.38B
Nov 5, 2026Nov 6, 2026Rp7,239.45Rp7,239.45Rp5,982.10Rp6,169.36Rp5.17BRp89.64B
Nov 4, 2026Nov 5, 2026Rp6,776.28Rp7,411.92Rp6,407.21Rp7,203.13Rp5.27BRp93.38B
Nov 3, 2026Nov 4, 2026Rp6,958.20Rp8,085.73Rp6,497.81Rp6,778.11Rp6.75BRp94.73B
Nov 2, 2026Nov 3, 2026Rp9,826.17Rp9,884.81Rp6,349.71Rp6,973.45Rp10.38BRp114.95B
Nov 1, 2026Nov 2, 2026Rp6,203.37Rp10,211Rp6,200.38Rp9,585.77Rp6.81BRp108.95B
Oct 31, 2026Nov 1, 2026Rp6,352.95Rp6,411.45Rp6,030.49Rp6,203.19Rp2.79BRp86.39B
Oct 30, 2026Oct 31, 2026Rp6,588.80Rp6,588.80Rp6,202.58Rp6,359.53Rp4.06BRp88.44B
Oct 29, 2026Oct 30, 2026Rp7,172.84Rp7,224.87Rp6,575.16Rp6,575.16Rp3.19BRp96.73B
Oct 28, 2026Oct 29, 2026Rp7,105.04Rp7,243.25Rp6,799.33Rp7,188.22Rp3.47BRp97.70B
Oct 27, 2026Oct 28, 2026Rp7,474.80Rp7,494.00Rp6,914.02Rp7,140.53Rp3.26BRp100.62B
Oct 26, 2026Oct 27, 2026Rp7,272.41Rp7,658.55Rp7,140.06Rp7,474.80Rp2.56BRp102.48B
Oct 25, 2026Oct 26, 2026Rp7,358.92Rp7,647.85Rp7,283.74Rp7,331.15Rp2.64BRp102.77B
Oct 24, 2026Oct 25, 2026Rp7,527.60Rp7,668.03Rp7,272.62Rp7,342.86Rp3.70BRp103.47B
Oct 23, 2026Oct 24, 2026Rp8,465.27Rp8,568.68Rp7,434.64Rp7,526.23Rp3.58BRp109.11B
Oct 22, 2026Oct 23, 2026Rp9,043.42Rp9,380.27Rp8,157.25Rp8,465.27Rp4.06BRp119.40B
Oct 21, 2026Oct 22, 2026Rp9,384.89Rp9,534.66Rp8,660.79Rp9,024.97Rp3.13BRp126.43B
Oct 20, 2026Oct 21, 2026Rp9,730.09Rp10,117Rp8,979.69Rp9,427.11Rp3.14BRp129.82B
Oct 19, 2026Oct 20, 2026Rp9,383.64Rp10,108Rp9,331.72Rp9,730.09Rp2.97BRp134.29B
Oct 18, 2026Oct 19, 2026Rp9,384.19Rp9,415.59Rp8,746.13Rp9,145.24Rp2.84BRp126.96B
Oct 17, 2026Oct 18, 2026Rp9,772.31Rp9,810.82Rp9,040.56Rp9,359.99Rp2.80BRp131.54B
Oct 16, 2026Oct 17, 2026Rp10,821Rp10,881Rp9,695.22Rp9,768.19Rp2.80BRp141.79B
Oct 15, 2026Oct 16, 2026Rp10,104Rp10,969Rp10,104Rp10,844Rp3.88BRp145.02B
Oct 14, 2026Oct 15, 2026Rp11,753Rp12,123Rp10,128Rp10,138Rp3.89BRp157.14B
Oct 13, 2026Oct 14, 2026Rp12,214Rp12,332Rp10,968Rp11,749Rp6.13BRp163.04B

Dapatkan ikhtisar lengkap riwayat harga Oraichain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oraichain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oraichain, serta volume trading historis ORAI dan kapitalisasi pasar.

Lacak riwayat Oraichain secara menyeluruh, mulai dari harga awal Oraichain hingga data harga ORAI terbaru. Alat riwayat harga ORAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler