logo
Gambar ORAI
ORAIOraichain
Rp7,797.45
-0.18%
1D

Riwayat Harga Oraichain (ORAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp8,118.90Rp8,338.12Rp7,341.36Rp7,736.32Rp3.87BRp109.53B
Sep 21, 2026Sep 22, 2026Rp8,274.60Rp8,482.60Rp8,086.30Rp8,168.28Rp3.46BRp113.94B
Sep 20, 2026Sep 21, 2026Rp7,658.80Rp8,315.76Rp7,632.37Rp8,257.88Rp3.16BRp109.93B
Sep 19, 2026Sep 20, 2026Rp8,230.96Rp8,452.78Rp7,669.27Rp7,676.90Rp3.76BRp111.79B
Sep 18, 2026Sep 19, 2026Rp8,194.38Rp8,780.74Rp8,072.46Rp8,212.90Rp3.51BRp115.05B
Sep 17, 2026Sep 18, 2026Rp7,480.01Rp8,246.26Rp7,391.18Rp8,107.36Rp3.45BRp106.36B
Sep 16, 2026Sep 17, 2026Rp7,673.27Rp7,970.90Rp7,134.50Rp7,391.41Rp3.79BRp104.79B
Sep 15, 2026Sep 16, 2026Rp8,020.56Rp8,863.45Rp7,415.23Rp7,638.36Rp3.51BRp113.80B
Sep 14, 2026Sep 15, 2026Rp7,539.96Rp8,508.16Rp7,515.84Rp8,120.01Rp3.04BRp110.70B
Sep 13, 2026Sep 14, 2026Rp8,137.54Rp8,587.03Rp7,502.10Rp7,539.96Rp3.01BRp112.16B
Sep 12, 2026Sep 13, 2026Rp8,068.86Rp8,841.56Rp7,709.68Rp8,238.41Rp3.71BRp114.70B
Sep 11, 2026Sep 12, 2026Rp7,911.90Rp8,863.93Rp7,128.21Rp8,054.49Rp4.15BRp107.54B
Sep 10, 2026Sep 11, 2026Rp9,219.71Rp9,284.26Rp7,852.89Rp7,911.90Rp4.73BRp119.07B
Sep 9, 2026Sep 10, 2026Rp8,480.71Rp9,509.94Rp8,179.88Rp9,200.14Rp4.67BRp121.57B
Sep 8, 2026Sep 9, 2026Rp7,545.15Rp8,765.62Rp7,466.79Rp8,573.52Rp3.59BRp109.62B
Sep 7, 2026Sep 8, 2026Rp7,051.95Rp7,938.09Rp6,748.95Rp7,563.45Rp3.58BRp99.46B
Sep 6, 2026Sep 7, 2026Rp7,309.99Rp7,476.81Rp6,727.04Rp7,051.95Rp3.08BRp97.75B
Sep 5, 2026Sep 6, 2026Rp7,408.84Rp7,919.20Rp7,222.54Rp7,301.02Rp3.48BRp105.06B
Sep 4, 2026Sep 5, 2026Rp7,948.61Rp8,019.50Rp7,183.02Rp7,399.67Rp4.05BRp104.57B
Sep 3, 2026Sep 4, 2026Rp8,118.30Rp8,425.56Rp7,377.72Rp7,948.61Rp4.90BRp108.13B
Sep 2, 2026Sep 3, 2026Rp7,930.19Rp8,215.15Rp7,158.06Rp8,118.30Rp7.58BRp105.46B
Sep 1, 2026Sep 2, 2026Rp8,110.17Rp9,499.21Rp7,262.47Rp7,930.19Rp13.06BRp117.35B
Aug 31, 2026Sep 1, 2026Rp6,621.24Rp8,955.36Rp6,373.95Rp8,029.22Rp6.85BRp95.90B
Aug 30, 2026Aug 31, 2026Rp5,338.77Rp7,748.60Rp5,317.69Rp6,578.13Rp6.04BRp89.96B
Aug 29, 2026Aug 30, 2026Rp5,341.11Rp5,377.53Rp5,185.24Rp5,338.77Rp2.26BRp72.80B
Aug 28, 2026Aug 29, 2026Rp5,417.21Rp5,587.51Rp5,322.17Rp5,341.11Rp3.43BRp75.08B
Aug 27, 2026Aug 28, 2026Rp4,991.39Rp5,696.35Rp4,561.40Rp5,417.21Rp2.82BRp68.74B
Aug 26, 2026Aug 27, 2026Rp5,270.99Rp5,386.92Rp4,902.83Rp4,991.39Rp2.38BRp71.16B
Aug 25, 2026Aug 26, 2026Rp5,059.74Rp5,894.52Rp5,059.74Rp5,272.21Rp3.33BRp73.19B
Aug 24, 2026Aug 25, 2026Rp4,572.62Rp5,670.68Rp4,571.24Rp5,071.42Rp2.43BRp67.91B
Aug 23, 2026Aug 24, 2026Rp4,438.45Rp4,628.86Rp4,409.63Rp4,572.62Rp2.27BRp62.15B

Dapatkan ikhtisar lengkap riwayat harga Oraichain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oraichain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oraichain, serta volume trading historis ORAI dan kapitalisasi pasar.

Lacak riwayat Oraichain secara menyeluruh, mulai dari harga awal Oraichain hingga data harga ORAI terbaru. Alat riwayat harga ORAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler