logo
Gambar ORAI
ORAIOraichain
Rp7,830.89
-3.26%
1D

Riwayat Harga Oraichain (ORAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp7,968.28Rp8,805.68Rp7,366.90Rp7,588.58Rp3.49BRp113.06B
Sep 14, 2026Sep 15, 2026Rp7,490.82Rp8,452.71Rp7,466.85Rp8,067.09Rp3.02BRp109.98B
Sep 13, 2026Sep 14, 2026Rp8,084.50Rp8,531.07Rp7,453.21Rp7,490.82Rp2.99BRp111.43B
Sep 12, 2026Sep 13, 2026Rp8,016.28Rp8,783.94Rp7,659.43Rp8,184.71Rp3.69BRp113.95B
Sep 11, 2026Sep 12, 2026Rp7,860.33Rp8,806.16Rp7,081.75Rp8,002.00Rp4.12BRp106.84B
Sep 10, 2026Sep 11, 2026Rp9,159.62Rp9,223.75Rp7,801.71Rp7,860.33Rp4.70BRp118.30B
Sep 9, 2026Sep 10, 2026Rp8,425.43Rp9,447.95Rp8,126.57Rp9,140.18Rp4.64BRp120.78B
Sep 8, 2026Sep 9, 2026Rp7,495.98Rp8,708.49Rp7,418.13Rp8,517.64Rp3.57BRp108.91B
Sep 7, 2026Sep 8, 2026Rp7,005.99Rp7,886.36Rp6,704.96Rp7,514.16Rp3.56BRp98.81B
Sep 6, 2026Sep 7, 2026Rp7,262.35Rp7,428.08Rp6,683.20Rp7,005.99Rp3.06BRp97.11B
Sep 5, 2026Sep 6, 2026Rp7,360.55Rp7,867.58Rp7,175.46Rp7,253.44Rp3.45BRp104.37B
Sep 4, 2026Sep 5, 2026Rp7,896.81Rp7,967.24Rp7,136.20Rp7,351.45Rp4.02BRp103.89B
Sep 3, 2026Sep 4, 2026Rp8,065.39Rp8,370.65Rp7,329.64Rp7,896.81Rp4.87BRp107.42B
Sep 2, 2026Sep 3, 2026Rp7,878.51Rp8,161.61Rp7,111.40Rp8,065.39Rp7.53BRp104.77B
Sep 1, 2026Sep 2, 2026Rp8,057.32Rp9,437.30Rp7,215.14Rp7,878.51Rp12.98BRp116.58B
Aug 31, 2026Sep 1, 2026Rp6,578.08Rp8,896.99Rp6,332.41Rp7,976.89Rp6.81BRp95.28B
Aug 30, 2026Aug 31, 2026Rp5,303.98Rp7,698.10Rp5,283.04Rp6,535.26Rp6.00BRp89.37B
Aug 29, 2026Aug 30, 2026Rp5,306.30Rp5,342.48Rp5,151.44Rp5,303.98Rp2.24BRp72.33B
Aug 28, 2026Aug 29, 2026Rp5,381.90Rp5,551.10Rp5,287.48Rp5,306.30Rp3.40BRp74.59B
Aug 27, 2026Aug 28, 2026Rp4,958.86Rp5,659.23Rp4,531.67Rp5,381.90Rp2.80BRp68.30B
Aug 26, 2026Aug 27, 2026Rp5,236.64Rp5,351.81Rp4,870.87Rp4,958.86Rp2.37BRp70.70B
Aug 25, 2026Aug 26, 2026Rp5,026.77Rp5,856.10Rp5,026.77Rp5,237.85Rp3.31BRp72.72B
Aug 24, 2026Aug 25, 2026Rp4,542.82Rp5,633.73Rp4,541.44Rp5,038.37Rp2.41BRp67.46B
Aug 23, 2026Aug 24, 2026Rp4,409.53Rp4,598.69Rp4,380.89Rp4,542.82Rp2.25BRp61.75B
Aug 22, 2026Aug 23, 2026Rp4,780.83Rp4,881.43Rp4,387.86Rp4,411.27Rp3.12BRp63.79B
Aug 21, 2026Aug 22, 2026Rp4,399.28Rp4,781.65Rp4,388.76Rp4,777.52Rp2.59BRp62.89B
Aug 20, 2026Aug 21, 2026Rp4,217.80Rp4,504.35Rp4,196.27Rp4,416.71Rp2.41BRp59.68B
Aug 19, 2026Aug 20, 2026Rp3,908.78Rp4,258.12Rp3,851.50Rp4,212.16Rp2.20BRp55.21B
Aug 18, 2026Aug 19, 2026Rp3,781.49Rp3,881.45Rp3,705.75Rp3,881.45Rp1.96BRp52.16B
Aug 17, 2026Aug 18, 2026Rp3,776.43Rp3,813.17Rp3,752.80Rp3,779.09Rp1.88BRp52.24B
Aug 16, 2026Aug 17, 2026Rp3,913.45Rp3,929.77Rp3,760.56Rp3,776.43Rp1.76BRp53.13B

Dapatkan ikhtisar lengkap riwayat harga Oraichain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oraichain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oraichain, serta volume trading historis ORAI dan kapitalisasi pasar.

Lacak riwayat Oraichain secara menyeluruh, mulai dari harga awal Oraichain hingga data harga ORAI terbaru. Alat riwayat harga ORAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler