Gambar ROOM
ROOMOptionRoom
Rp1.79
0.43%
1D

Riwayat Harga OptionRoom (ROOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 19, 2026Sep 20, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 18, 2026Sep 19, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 17, 2026Sep 18, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 16, 2026Sep 17, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 15, 2026Sep 16, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 14, 2026Sep 15, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 13, 2026Sep 14, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 12, 2026Sep 13, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 11, 2026Sep 12, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp476,441Rp22.36M
Sep 10, 2026Sep 11, 2026Rp1.77Rp1.79Rp1.77Rp1.79Rp476,183Rp22.35M
Sep 9, 2026Sep 10, 2026Rp1.85Rp1.85Rp1.77Rp1.77Rp246,528Rp22.90M
Sep 8, 2026Sep 9, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp95,463Rp23.13M
Sep 7, 2026Sep 8, 2026Rp1.88Rp1.88Rp1.82Rp1.85Rp133,714Rp23.26M
Sep 6, 2026Sep 7, 2026Rp1.62Rp1.90Rp1.62Rp1.88Rp369,343Rp22.86M
Sep 5, 2026Sep 6, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp1.39MRp20.30M
Sep 4, 2026Sep 5, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp1.39MRp20.30M
Sep 3, 2026Sep 4, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp1.39MRp20.30M
Sep 2, 2026Sep 3, 2026Rp1.60Rp1.65Rp1.60Rp1.62Rp1.39MRp20.29M
Sep 1, 2026Sep 2, 2026Rp1.57Rp1.63Rp1.57Rp1.60Rp688,496Rp19.91M
Aug 31, 2026Sep 1, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp849.38Rp19.64M
Aug 30, 2026Aug 31, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp849.38Rp19.64M
Aug 29, 2026Aug 30, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp849.38Rp19.64M
Aug 28, 2026Aug 29, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp849.38Rp19.64M
Aug 27, 2026Aug 28, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp849.38Rp19.64M
Aug 26, 2026Aug 27, 2026Rp1.56Rp1.58Rp1.55Rp1.57Rp6,844.43Rp19.48M
Aug 25, 2026Aug 26, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp20,263Rp19.47M
Aug 24, 2026Aug 25, 2026Rp1.58Rp1.58Rp1.55Rp1.56Rp20,287Rp19.50M
Aug 23, 2026Aug 24, 2026Rp1.52Rp1.58Rp1.52Rp1.58Rp16,224Rp19.07M
Aug 22, 2026Aug 23, 2026Rp1.52Rp1.52Rp1.52Rp1.52Rp15,119Rp18.94M
Aug 21, 2026Aug 22, 2026Rp1.46Rp1.52Rp1.45Rp1.52Rp20,575Rp18.70M

Dapatkan ikhtisar lengkap riwayat harga OptionRoom dengan halaman data harga historis kami. Akses seluruh riwayat nilai OptionRoom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OptionRoom, serta volume trading historis ROOM dan kapitalisasi pasar.

Lacak riwayat OptionRoom secara menyeluruh, mulai dari harga awal OptionRoom hingga data harga ROOM terbaru. Alat riwayat harga ROOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler