Gambar ROOM
ROOMOptionRoom
Rp1.78
0.03%
1D

Riwayat Harga OptionRoom (ROOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp474,515Rp22.27M
Sep 18, 2026Sep 19, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp474,515Rp22.27M
Sep 17, 2026Sep 18, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp474,515Rp22.27M
Sep 16, 2026Sep 17, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp474,515Rp22.27M
Sep 15, 2026Sep 16, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp474,515Rp22.27M
Sep 14, 2026Sep 15, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp474,515Rp22.27M
Sep 13, 2026Sep 14, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp474,515Rp22.27M
Sep 12, 2026Sep 13, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp474,515Rp22.27M
Sep 11, 2026Sep 12, 2026Rp1.78Rp1.78Rp1.78Rp1.78Rp474,515Rp22.27M
Sep 10, 2026Sep 11, 2026Rp1.77Rp1.78Rp1.77Rp1.78Rp474,258Rp22.26M
Sep 9, 2026Sep 10, 2026Rp1.84Rp1.84Rp1.77Rp1.77Rp245,531Rp22.81M
Sep 8, 2026Sep 9, 2026Rp1.84Rp1.84Rp1.84Rp1.84Rp95,078Rp23.03M
Sep 7, 2026Sep 8, 2026Rp1.87Rp1.87Rp1.81Rp1.84Rp133,173Rp23.17M
Sep 6, 2026Sep 7, 2026Rp1.62Rp1.89Rp1.62Rp1.87Rp367,850Rp22.76M
Sep 5, 2026Sep 6, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp1.39MRp20.22M
Sep 4, 2026Sep 5, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp1.39MRp20.22M
Sep 3, 2026Sep 4, 2026Rp1.62Rp1.62Rp1.62Rp1.62Rp1.39MRp20.22M
Sep 2, 2026Sep 3, 2026Rp1.60Rp1.64Rp1.60Rp1.62Rp1.39MRp20.20M
Sep 1, 2026Sep 2, 2026Rp1.57Rp1.62Rp1.57Rp1.60Rp685,713Rp19.83M
Aug 31, 2026Sep 1, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp845.95Rp19.56M
Aug 30, 2026Aug 31, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp845.95Rp19.56M
Aug 29, 2026Aug 30, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp845.95Rp19.56M
Aug 28, 2026Aug 29, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp845.95Rp19.56M
Aug 27, 2026Aug 28, 2026Rp1.57Rp1.57Rp1.57Rp1.57Rp845.95Rp19.56M
Aug 26, 2026Aug 27, 2026Rp1.55Rp1.57Rp1.54Rp1.57Rp6,816.76Rp19.41M
Aug 25, 2026Aug 26, 2026Rp1.55Rp1.55Rp1.55Rp1.55Rp20,181Rp19.39M
Aug 24, 2026Aug 25, 2026Rp1.57Rp1.57Rp1.54Rp1.55Rp20,205Rp19.42M
Aug 23, 2026Aug 24, 2026Rp1.51Rp1.57Rp1.51Rp1.57Rp16,159Rp18.99M
Aug 22, 2026Aug 23, 2026Rp1.51Rp1.51Rp1.51Rp1.51Rp15,058Rp18.86M
Aug 21, 2026Aug 22, 2026Rp1.45Rp1.52Rp1.45Rp1.51Rp20,491Rp18.62M
Aug 20, 2026Aug 21, 2026Rp1.35Rp1.45Rp1.35Rp1.45Rp54,360Rp17.41M

Dapatkan ikhtisar lengkap riwayat harga OptionRoom dengan halaman data harga historis kami. Akses seluruh riwayat nilai OptionRoom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OptionRoom, serta volume trading historis ROOM dan kapitalisasi pasar.

Lacak riwayat OptionRoom secara menyeluruh, mulai dari harga awal OptionRoom hingga data harga ROOM terbaru. Alat riwayat harga ROOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler