logo
Gambar ROOM
ROOMOptionRoom
Rp1.83
-0.88%
1D

Riwayat Harga OptionRoom (ROOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp222,629Rp23.16M
Sep 29, 2026Sep 30, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp222,629Rp23.16M
Sep 28, 2026Sep 29, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp222,629Rp23.16M
Sep 27, 2026Sep 28, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp222,629Rp23.16M
Sep 26, 2026Sep 27, 2026Rp1.80Rp1.86Rp1.80Rp1.85Rp257,940Rp23.03M
Sep 25, 2026Sep 26, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 24, 2026Sep 25, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 23, 2026Sep 24, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 22, 2026Sep 23, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 21, 2026Sep 22, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 20, 2026Sep 21, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 19, 2026Sep 20, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 18, 2026Sep 19, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 17, 2026Sep 18, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 16, 2026Sep 17, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 15, 2026Sep 16, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 14, 2026Sep 15, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 13, 2026Sep 14, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 12, 2026Sep 13, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 11, 2026Sep 12, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,651Rp22.51M
Sep 10, 2026Sep 11, 2026Rp1.78Rp1.80Rp1.78Rp1.80Rp479,391Rp22.50M
Sep 9, 2026Sep 10, 2026Rp1.86Rp1.86Rp1.78Rp1.78Rp248,188Rp23.06M
Sep 8, 2026Sep 9, 2026Rp1.86Rp1.86Rp1.86Rp1.86Rp96,107Rp23.28M
Sep 7, 2026Sep 8, 2026Rp1.89Rp1.89Rp1.83Rp1.86Rp134,615Rp23.42M
Sep 6, 2026Sep 7, 2026Rp1.64Rp1.91Rp1.64Rp1.89Rp371,831Rp23.01M
Sep 5, 2026Sep 6, 2026Rp1.64Rp1.64Rp1.64Rp1.64Rp1.40MRp20.44M
Sep 4, 2026Sep 5, 2026Rp1.64Rp1.64Rp1.64Rp1.64Rp1.40MRp20.44M
Sep 3, 2026Sep 4, 2026Rp1.64Rp1.64Rp1.64Rp1.64Rp1.40MRp20.44M
Sep 2, 2026Sep 3, 2026Rp1.62Rp1.66Rp1.62Rp1.64Rp1.40MRp20.42M
Sep 1, 2026Sep 2, 2026Rp1.58Rp1.64Rp1.58Rp1.62Rp693,134Rp20.04M

Dapatkan ikhtisar lengkap riwayat harga OptionRoom dengan halaman data harga historis kami. Akses seluruh riwayat nilai OptionRoom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OptionRoom, serta volume trading historis ROOM dan kapitalisasi pasar.

Lacak riwayat OptionRoom secara menyeluruh, mulai dari harga awal OptionRoom hingga data harga ROOM terbaru. Alat riwayat harga ROOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler