logo
Gambar ROOM
ROOMOptionRoom
Rp1.83
0.00%
1D

Riwayat Harga OptionRoom (ROOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 20, 2026Oct 21, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 19, 2026Oct 20, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 18, 2026Oct 19, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 17, 2026Oct 18, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 16, 2026Oct 17, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 15, 2026Oct 16, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 14, 2026Oct 15, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 13, 2026Oct 14, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 12, 2026Oct 13, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 11, 2026Oct 12, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 10, 2026Oct 11, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 9, 2026Oct 10, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 8, 2026Oct 9, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 7, 2026Oct 8, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 6, 2026Oct 7, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 5, 2026Oct 6, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 4, 2026Oct 5, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 3, 2026Oct 4, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 2, 2026Oct 3, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp17,801Rp22.89M
Oct 1, 2026Oct 2, 2026Rp1.85Rp1.87Rp1.81Rp1.83Rp90,391Rp22.99M
Sep 30, 2026Oct 1, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp222,766Rp23.17M
Sep 29, 2026Sep 30, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp222,766Rp23.17M
Sep 28, 2026Sep 29, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp222,766Rp23.17M
Sep 27, 2026Sep 28, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp222,766Rp23.17M
Sep 26, 2026Sep 27, 2026Rp1.80Rp1.86Rp1.80Rp1.85Rp258,098Rp23.04M
Sep 25, 2026Sep 26, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,945Rp22.53M
Sep 24, 2026Sep 25, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,945Rp22.53M
Sep 23, 2026Sep 24, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,945Rp22.53M
Sep 22, 2026Sep 23, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp479,945Rp22.53M

Dapatkan ikhtisar lengkap riwayat harga OptionRoom dengan halaman data harga historis kami. Akses seluruh riwayat nilai OptionRoom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OptionRoom, serta volume trading historis ROOM dan kapitalisasi pasar.

Lacak riwayat OptionRoom secara menyeluruh, mulai dari harga awal OptionRoom hingga data harga ROOM terbaru. Alat riwayat harga ROOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler