Gambar OPX
OPXOptimus X
Rp0.0₉2179
6.73%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₉2041Rp0.0₉2206Rp0.0₉2041Rp0.0₉2172Rp8,820.14Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2041Rp0.0₉2041Rp0.0₉2041Rp0.0₉2041Rp8,839.43Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2041Rp0.0₉2041Rp0.0₉2041Rp0.0₉2041Rp8,839.43Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2070Rp0.0₉2072Rp0.0₉2032Rp0.0₉2041Rp30,710Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp67,124Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp67,124Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2069Rp0.0₉2170Rp0.0₉2065Rp0.0₉2070Rp68,066Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2040Rp0.0₉2087Rp0.0₉2015Rp0.0₉2069Rp20,216Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2060Rp0.0₉2060Rp0.0₉2021Rp0.0₉2040Rp13,711Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp6,907.54Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp6,907.54Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp6,907.54Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp6,907.54Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp0.0₉2060Rp6,907.54Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2062Rp0.0₉2069Rp0.0₉2049Rp0.0₉2060Rp6,909.20Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉1960Rp0.0₉2063Rp0.0₉1951Rp0.0₉2063Rp924,086Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉1889Rp0.0₉1960Rp0.0₉1889Rp0.0₉1960Rp118,641Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp0.0₉1889Rp113,320Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉1843Rp0.0₉1889Rp0.0₉1843Rp0.0₉1889Rp112,859Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉1702Rp0.0₉1847Rp0.0₉1702Rp0.0₉1843Rp49,200Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉1702Rp0.0₉1702Rp0.0₉1702Rp0.0₉1702Rp1,274.07Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler