logo
Gambar OPX
OPXOptimus X
Rp0.0₉2130
-0.66%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₉2140Rp0.0₉2145Rp0.0₉2130Rp0.0₉2130Rp102,871Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉2115Rp0.0₉2146Rp0.0₉2097Rp0.0₉2140Rp258,379Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉2130Rp0.0₉2143Rp0.0₉2115Rp0.0₉2115Rp28,461Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉2130Rp0.0₉2130Rp0.0₉2130Rp0.0₉2130Rp2,532.18Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉2130Rp0.0₉2130Rp0.0₉2130Rp0.0₉2130Rp2,532.18Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2086Rp0.0₉2130Rp2,473.90Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp2,383.75Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp2,383.75Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp2,383.75Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp2,383.75Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp2,383.75Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp2,383.75Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp2,383.75Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉2180Rp0.0₉2231Rp0.0₉2143Rp0.0₉2165Rp2,395.79Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉2176Rp0.0₉2263Rp0.0₉2156Rp0.0₉2180Rp3,448.75Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp0.0₉2176Rp8,909.49Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2192Rp0.0₉2213Rp0.0₉2176Rp0.0₉2176Rp8,922.34Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2059Rp0.0₉2225Rp0.0₉2059Rp0.0₉2191Rp8,896.21Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp8,915.67Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp8,915.67Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2088Rp0.0₉2090Rp0.0₉2049Rp0.0₉2059Rp30,975Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler