Gambar OPX
OPXOptimus X
Rp0.0₉2174
0.39%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₉2174Rp0.0₉2174Rp0.0₉2174Rp0.0₉2174Rp8,902.02Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉2174Rp0.0₉2174Rp0.0₉2174Rp0.0₉2174Rp8,902.02Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2190Rp0.0₉2212Rp0.0₉2174Rp0.0₉2174Rp8,914.86Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2057Rp0.0₉2223Rp0.0₉2057Rp0.0₉2189Rp8,888.76Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2057Rp0.0₉2057Rp0.0₉2057Rp0.0₉2057Rp8,908.19Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2057Rp0.0₉2057Rp0.0₉2057Rp0.0₉2057Rp8,908.19Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2086Rp0.0₉2088Rp0.0₉2047Rp0.0₉2057Rp30,949Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2086Rp0.0₉2086Rp0.0₉2086Rp0.0₉2086Rp67,646Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2086Rp0.0₉2086Rp0.0₉2086Rp0.0₉2086Rp67,646Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2085Rp0.0₉2186Rp0.0₉2081Rp0.0₉2086Rp68,596Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2056Rp0.0₉2103Rp0.0₉2030Rp0.0₉2085Rp20,373Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2076Rp0.0₉2076Rp0.0₉2037Rp0.0₉2056Rp13,818Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp6,961.27Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp6,961.27Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp6,961.27Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp6,961.27Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp0.0₉2076Rp6,961.27Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2079Rp0.0₉2085Rp0.0₉2065Rp0.0₉2076Rp6,962.95Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉1975Rp0.0₉2079Rp0.0₉1967Rp0.0₉2079Rp931,275Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉1903Rp0.0₉1975Rp0.0₉1903Rp0.0₉1975Rp119,564Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp0.0₉1903Rp114,201Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler