logo
Gambar OPX
OPXOptimus X
Rp0.0₉2062
-0.32%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₉2136Rp0.0₉2136Rp0.0₉2048Rp0.0₉2062Rp296,671Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉2136Rp0.0₉2136Rp0.0₉2136Rp0.0₉2136Rp98,093Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉2136Rp0.0₉2136Rp0.0₉2136Rp0.0₉2136Rp98,093Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉2146Rp0.0₉2151Rp0.0₉2136Rp0.0₉2136Rp103,158Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉2121Rp0.0₉2152Rp0.0₉2103Rp0.0₉2146Rp259,101Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉2136Rp0.0₉2149Rp0.0₉2121Rp0.0₉2121Rp28,540Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉2136Rp0.0₉2136Rp0.0₉2136Rp0.0₉2136Rp2,539.26Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉2136Rp0.0₉2136Rp0.0₉2136Rp0.0₉2136Rp2,539.26Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉2171Rp0.0₉2171Rp0.0₉2091Rp0.0₉2136Rp2,480.81Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp2,390.41Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp2,390.41Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp2,390.41Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp2,390.41Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp2,390.41Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp2,390.41Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp0.0₉2171Rp2,390.41Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉2186Rp0.0₉2238Rp0.0₉2149Rp0.0₉2171Rp2,402.48Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉2182Rp0.0₉2269Rp0.0₉2162Rp0.0₉2186Rp3,458.39Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp0.0₉2182Rp8,934.39Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2198Rp0.0₉2220Rp0.0₉2182Rp0.0₉2182Rp8,947.27Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2064Rp0.0₉2231Rp0.0₉2064Rp0.0₉2197Rp8,921.07Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler