Gambar OPX
OPXOptimus X
Rp0.0₉2172
0.20%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₉2172Rp0.0₉2172Rp0.0₉2172Rp0.0₉2172Rp8,895.55Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉2172Rp0.0₉2172Rp0.0₉2172Rp0.0₉2172Rp8,895.55Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2188Rp0.0₉2210Rp0.0₉2172Rp0.0₉2172Rp8,908.37Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2055Rp0.0₉2221Rp0.0₉2055Rp0.0₉2188Rp8,882.29Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2055Rp0.0₉2055Rp0.0₉2055Rp0.0₉2055Rp8,901.72Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2055Rp0.0₉2055Rp0.0₉2055Rp0.0₉2055Rp8,901.72Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2085Rp0.0₉2086Rp0.0₉2046Rp0.0₉2055Rp30,927Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2085Rp0.0₉2085Rp0.0₉2085Rp0.0₉2085Rp67,597Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2085Rp0.0₉2085Rp0.0₉2085Rp0.0₉2085Rp67,597Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2083Rp0.0₉2185Rp0.0₉2080Rp0.0₉2085Rp68,546Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2054Rp0.0₉2101Rp0.0₉2029Rp0.0₉2083Rp20,358Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2075Rp0.0₉2075Rp0.0₉2035Rp0.0₉2055Rp13,808Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp6,956.21Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp6,956.21Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp6,956.21Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp6,956.21Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp0.0₉2075Rp6,956.21Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2077Rp0.0₉2084Rp0.0₉2064Rp0.0₉2075Rp6,957.89Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉1974Rp0.0₉2077Rp0.0₉1965Rp0.0₉2077Rp930,598Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉1902Rp0.0₉1974Rp0.0₉1902Rp0.0₉1974Rp119,477Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp0.0₉1902Rp114,118Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler