Gambar OPX
OPXOptimus X
Rp0.0₉2165
0.41%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp8,867.17Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2181Rp0.0₉2203Rp0.0₉2165Rp0.0₉2165Rp8,879.95Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2049Rp0.0₉2214Rp0.0₉2049Rp0.0₉2181Rp8,853.95Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2049Rp0.0₉2049Rp0.0₉2049Rp0.0₉2049Rp8,873.31Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2049Rp0.0₉2049Rp0.0₉2049Rp0.0₉2049Rp8,873.31Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2078Rp0.0₉2080Rp0.0₉2039Rp0.0₉2049Rp30,828Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2078Rp0.0₉2078Rp0.0₉2078Rp0.0₉2078Rp67,381Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2078Rp0.0₉2078Rp0.0₉2078Rp0.0₉2078Rp67,381Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2076Rp0.0₉2178Rp0.0₉2073Rp0.0₉2078Rp68,327Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2048Rp0.0₉2095Rp0.0₉2022Rp0.0₉2076Rp20,293Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2068Rp0.0₉2068Rp0.0₉2029Rp0.0₉2048Rp13,764Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp6,934.02Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp6,934.02Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp6,934.02Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp6,934.02Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp0.0₉2068Rp6,934.02Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2070Rp0.0₉2077Rp0.0₉2057Rp0.0₉2068Rp6,935.69Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉1967Rp0.0₉2071Rp0.0₉1959Rp0.0₉2071Rp927,629Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉1896Rp0.0₉1967Rp0.0₉1896Rp0.0₉1967Rp119,096Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp0.0₉1896Rp113,754Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉1850Rp0.0₉1896Rp0.0₉1850Rp0.0₉1896Rp113,292Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler