logo
Gambar OPX
OPXOptimus X
Rp0.0₉2171
-0.66%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₉2185Rp0.0₉2237Rp0.0₉2148Rp0.0₉2171Rp2,402.08Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉2181Rp0.0₉2269Rp0.0₉2161Rp0.0₉2185Rp3,457.81Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.90Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.90Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.90Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.90Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.90Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.89Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.89Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.89Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.89Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp0.0₉2181Rp8,932.89Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2198Rp0.0₉2219Rp0.0₉2181Rp0.0₉2181Rp8,945.77Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2064Rp0.0₉2231Rp0.0₉2064Rp0.0₉2197Rp8,919.58Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2064Rp0.0₉2064Rp0.0₉2064Rp0.0₉2064Rp8,939.09Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2064Rp0.0₉2064Rp0.0₉2064Rp0.0₉2064Rp8,939.09Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2093Rp0.0₉2095Rp0.0₉2055Rp0.0₉2064Rp31,057Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2093Rp0.0₉2093Rp0.0₉2093Rp0.0₉2093Rp67,881Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2094Rp0.0₉2094Rp0.0₉2093Rp0.0₉2093Rp67,881Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2092Rp0.0₉2194Rp0.0₉2089Rp0.0₉2093Rp68,834Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2063Rp0.0₉2110Rp0.0₉2037Rp0.0₉2092Rp20,444Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2083Rp0.0₉2083Rp0.0₉2044Rp0.0₉2063Rp13,866Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp6,985.42Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp6,985.42Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp6,985.42Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp6,985.42Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp0.0₉2083Rp6,985.42Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2086Rp0.0₉2093Rp0.0₉2072Rp0.0₉2083Rp6,987.10Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉1982Rp0.0₉2086Rp0.0₉1973Rp0.0₉2086Rp934,504Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉1910Rp0.0₉1982Rp0.0₉1910Rp0.0₉1982Rp119,979Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler