logo
Gambar OPX
OPXOptimus X
Rp0.0₉1784
0.23%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp0.0₉1844Rp0.0₉1848Rp0.0₉1781Rp0.0₉1784Rp17.93Rp0.00
Nov 12, 2026Nov 13, 2026Rp0.0₉1911Rp0.0₉1917Rp0.0₉1837Rp0.0₉1841Rp1,004.57Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₉1909Rp0.0₉1931Rp0.0₉1909Rp0.0₉1911Rp13,172Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₉1964Rp0.0₉1964Rp0.0₉1902Rp0.0₉1909Rp5,739.59Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₉1964Rp0.0₉1964Rp0.0₉1964Rp0.0₉1964Rp353.21Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₉1965Rp0.0₉1965Rp0.0₉1962Rp0.0₉1964Rp353.20Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₉1968Rp0.0₉1968Rp0.0₉1955Rp0.0₉1964Rp1,479.65Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₉1968Rp0.0₉1968Rp0.0₉1968Rp0.0₉1968Rp3,733.85Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₉1968Rp0.0₉1968Rp0.0₉1968Rp0.0₉1968Rp3,733.85Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₉1968Rp0.0₉1968Rp0.0₉1968Rp0.0₉1968Rp3,733.85Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₉1968Rp0.0₉1968Rp0.0₉1968Rp0.0₉1968Rp3,733.85Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₉2003Rp0.0₉2007Rp0.0₉1962Rp0.0₉1968Rp3,776.30Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₉2002Rp0.0₉2018Rp0.0₉1982Rp0.0₉2003Rp260,234Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉1981Rp0.0₉2033Rp0.0₉1980Rp0.0₉2001Rp772,044Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉2018Rp0.0₉2034Rp0.0₉1946Rp0.0₉1981Rp3,432.51Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉2158Rp0.0₉2163Rp0.0₉2021Rp0.0₉2021Rp115,679Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉2096Rp0.0₉2158Rp0.0₉2096Rp0.0₉2158Rp121,566Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp28,266Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp28,266Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp28,266Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp28,266Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp28,266Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp28,266Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp0.0₉2096Rp28,266Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉2090Rp0.0₉2122Rp0.0₉2083Rp0.0₉2096Rp69,965Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉2090Rp0.0₉2090Rp0.0₉2090Rp0.0₉2090Rp307,486Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉2090Rp0.0₉2090Rp0.0₉2090Rp0.0₉2090Rp307,486Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2076Rp0.0₉2090Rp300,755Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp99,443Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp0.0₉2165Rp99,443Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉2175Rp0.0₉2181Rp0.0₉2165Rp0.0₉2165Rp104,579Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler