Gambar OPX
OPXOptimus X
Rp0.0₉2156
-0.74%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₉2040Rp0.0₉2205Rp0.0₉2040Rp0.0₉2172Rp8,817.66Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2040Rp0.0₉2040Rp0.0₉2040Rp0.0₉2040Rp8,836.94Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2040Rp0.0₉2040Rp0.0₉2040Rp0.0₉2040Rp8,836.94Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2070Rp0.0₉2071Rp0.0₉2031Rp0.0₉2040Rp30,702Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp67,105Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp67,105Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2068Rp0.0₉2169Rp0.0₉2065Rp0.0₉2070Rp68,047Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2039Rp0.0₉2086Rp0.0₉2014Rp0.0₉2068Rp20,210Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2059Rp0.0₉2059Rp0.0₉2020Rp0.0₉2040Rp13,708Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp6,905.59Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp6,905.59Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp6,905.59Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp6,905.59Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp0.0₉2059Rp6,905.59Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2062Rp0.0₉2069Rp0.0₉2049Rp0.0₉2059Rp6,907.26Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉1959Rp0.0₉2062Rp0.0₉1951Rp0.0₉2062Rp923,826Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉1888Rp0.0₉1959Rp0.0₉1888Rp0.0₉1959Rp118,608Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp0.0₉1888Rp113,288Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉1843Rp0.0₉1888Rp0.0₉1843Rp0.0₉1888Rp112,828Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉1702Rp0.0₉1846Rp0.0₉1702Rp0.0₉1843Rp49,186Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉1702Rp0.0₉1702Rp0.0₉1702Rp0.0₉1702Rp1,273.71Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler