logo
Gambar OPX
OPXOptimus X
Rp0.0₉2168
0.52%
1D

Riwayat Harga Optimus X (OPX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₉2168Rp0.0₉2168Rp0.0₉2168Rp0.0₉2168Rp8,877.13Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2184Rp0.0₉2205Rp0.0₉2168Rp0.0₉2168Rp8,889.92Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉2051Rp0.0₉2217Rp0.0₉2051Rp0.0₉2183Rp8,863.90Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2051Rp0.0₉2051Rp0.0₉2051Rp0.0₉2051Rp8,883.28Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2051Rp0.0₉2051Rp0.0₉2051Rp0.0₉2051Rp8,883.28Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2080Rp0.0₉2082Rp0.0₉2042Rp0.0₉2051Rp30,863Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2080Rp0.0₉2080Rp0.0₉2080Rp0.0₉2080Rp67,457Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2081Rp0.0₉2081Rp0.0₉2080Rp0.0₉2080Rp67,457Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2079Rp0.0₉2180Rp0.0₉2076Rp0.0₉2080Rp68,404Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2050Rp0.0₉2097Rp0.0₉2025Rp0.0₉2079Rp20,316Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2031Rp0.0₉2050Rp13,779Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp6,941.81Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp6,941.81Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp6,941.81Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp6,941.81Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp0.0₉2070Rp6,941.81Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉2073Rp0.0₉2080Rp0.0₉2059Rp0.0₉2070Rp6,943.48Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉1969Rp0.0₉2073Rp0.0₉1961Rp0.0₉2073Rp928,670Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉1898Rp0.0₉1969Rp0.0₉1898Rp0.0₉1969Rp119,230Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp0.0₉1898Rp113,882Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉1852Rp0.0₉1898Rp0.0₉1852Rp0.0₉1898Rp113,419Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Optimus X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus X, serta volume trading historis OPX dan kapitalisasi pasar.

Lacak riwayat Optimus X secara menyeluruh, mulai dari harga awal Optimus X hingga data harga OPX terbaru. Alat riwayat harga OPX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler