logo
Gambar OPTI
OPTIOptimus AI
Rp65.94
-4.03%
1D

Riwayat Harga Optimus AI (OPTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp67.33Rp68.90Rp66.16Rp66.39Rp5.82MRp6.40B
Oct 16, 2026Oct 17, 2026Rp67.28Rp68.92Rp66.59Rp67.32Rp8.46MRp6.43B
Oct 15, 2026Oct 16, 2026Rp67.13Rp68.42Rp65.74Rp67.28Rp5.73MRp6.33B
Oct 14, 2026Oct 15, 2026Rp71.90Rp72.11Rp65.07Rp67.13Rp8.17MRp6.62B
Oct 13, 2026Oct 14, 2026Rp69.37Rp72.29Rp69.05Rp71.90Rp18.54MRp6.75B
Oct 12, 2026Oct 13, 2026Rp73.69Rp73.80Rp67.15Rp69.45Rp26.01MRp6.85B
Oct 11, 2026Oct 12, 2026Rp73.54Rp73.73Rp72.75Rp73.69Rp22.65MRp6.96B
Oct 10, 2026Oct 11, 2026Rp73.54Rp75.14Rp66.51Rp73.54Rp24.21MRp7.00B
Oct 9, 2026Oct 10, 2026Rp71.37Rp74.45Rp71.36Rp73.57Rp3.87MRp6.85B
Oct 8, 2026Oct 9, 2026Rp71.86Rp77.41Rp71.37Rp71.37Rp5.16MRp6.88B
Oct 7, 2026Oct 8, 2026Rp79.31Rp79.61Rp71.85Rp71.86Rp694,857Rp6.93B
Oct 6, 2026Oct 7, 2026Rp79.40Rp79.92Rp78.48Rp78.98Rp15.95MRp7.52B
Oct 5, 2026Oct 6, 2026Rp77.34Rp79.18Rp75.55Rp79.15Rp12.79MRp7.38B
Oct 4, 2026Oct 5, 2026Rp77.28Rp77.46Rp74.22Rp77.33Rp1.22MRp7.30B
Oct 3, 2026Oct 4, 2026Rp77.36Rp77.95Rp77.27Rp77.28Rp13.26MRp7.38B
Oct 2, 2026Oct 3, 2026Rp71.17Rp79.42Rp71.02Rp77.36Rp17.68MRp7.21B
Oct 1, 2026Oct 2, 2026Rp75.69Rp76.38Rp68.81Rp71.17Rp6.21MRp7.01B
Sep 30, 2026Oct 1, 2026Rp78.46Rp78.95Rp74.66Rp75.69Rp53.60MRp7.24B
Sep 29, 2026Sep 30, 2026Rp83.30Rp85.05Rp78.51Rp78.51Rp17.49MRp7.87B
Sep 28, 2026Sep 29, 2026Rp84.44Rp84.62Rp79.82Rp83.30Rp11.80MRp7.92B
Sep 27, 2026Sep 28, 2026Rp84.45Rp85.93Rp83.65Rp84.44Rp36.49MRp8.06B
Sep 26, 2026Sep 27, 2026Rp81.97Rp86.06Rp81.47Rp84.40Rp42.82MRp7.94B
Sep 25, 2026Sep 26, 2026Rp83.98Rp84.42Rp81.44Rp81.97Rp14.95MRp7.95B
Sep 24, 2026Sep 25, 2026Rp85.34Rp85.91Rp82.36Rp83.98Rp25.28MRp7.99B
Sep 23, 2026Sep 24, 2026Rp88.07Rp92.25Rp84.16Rp85.34Rp29.34MRp8.34B
Sep 22, 2026Sep 23, 2026Rp90.26Rp90.26Rp79.71Rp88.07Rp24.29MRp8.19B
Sep 21, 2026Sep 22, 2026Rp88.04Rp93.19Rp85.46Rp90.22Rp35.57MRp8.49B
Sep 20, 2026Sep 21, 2026Rp86.53Rp88.23Rp84.50Rp88.04Rp30.25MRp8.17B
Sep 19, 2026Sep 20, 2026Rp86.81Rp87.87Rp84.52Rp86.53Rp27.49MRp8.22B
Sep 18, 2026Sep 19, 2026Rp83.06Rp87.44Rp82.69Rp86.97Rp28.09MRp8.01B

Dapatkan ikhtisar lengkap riwayat harga Optimus AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus AI, serta volume trading historis OPTI dan kapitalisasi pasar.

Lacak riwayat Optimus AI secara menyeluruh, mulai dari harga awal Optimus AI hingga data harga OPTI terbaru. Alat riwayat harga OPTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler