logo
Gambar OPTI
OPTIOptimus AI
Rp56.92
-5.59%
1D

Riwayat Harga Optimus AI (OPTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp61.70Rp61.76Rp59.69Rp59.69Rp1.50MRp5.77B
Oct 28, 2026Oct 29, 2026Rp61.58Rp62.30Rp61.22Rp61.70Rp7.28MRp5.86B
Oct 27, 2026Oct 28, 2026Rp62.11Rp62.23Rp61.31Rp61.57Rp32.10MRp5.86B
Oct 26, 2026Oct 27, 2026Rp64.08Rp65.88Rp60.68Rp62.11Rp32.97MRp6.05B
Oct 25, 2026Oct 26, 2026Rp62.84Rp68.42Rp62.56Rp64.09Rp5.52MRp6.06B
Oct 24, 2026Oct 25, 2026Rp65.89Rp65.91Rp59.82Rp62.84Rp6.03MRp5.99B
Oct 23, 2026Oct 24, 2026Rp65.45Rp66.22Rp63.82Rp65.86Rp12.01MRp6.19B
Oct 22, 2026Oct 23, 2026Rp67.97Rp68.34Rp65.11Rp65.45Rp5.72MRp6.38B
Oct 21, 2026Oct 22, 2026Rp67.48Rp69.32Rp67.26Rp67.97Rp5.78MRp6.48B
Oct 20, 2026Oct 21, 2026Rp67.57Rp68.62Rp67.18Rp67.48Rp12.21MRp6.43B
Oct 19, 2026Oct 20, 2026Rp67.30Rp69.10Rp67.30Rp67.57Rp11.73MRp6.49B
Oct 18, 2026Oct 19, 2026Rp67.11Rp67.62Rp66.36Rp67.30Rp13.80MRp6.37B
Oct 17, 2026Oct 18, 2026Rp68.06Rp69.65Rp66.88Rp67.11Rp5.88MRp6.47B
Oct 16, 2026Oct 17, 2026Rp68.01Rp69.67Rp67.32Rp68.05Rp8.55MRp6.50B
Oct 15, 2026Oct 16, 2026Rp67.86Rp69.17Rp66.46Rp68.01Rp5.80MRp6.40B
Oct 14, 2026Oct 15, 2026Rp72.68Rp72.90Rp65.78Rp67.86Rp8.26MRp6.69B
Oct 13, 2026Oct 14, 2026Rp70.12Rp73.08Rp69.80Rp72.68Rp18.74MRp6.83B
Oct 12, 2026Oct 13, 2026Rp74.49Rp74.60Rp67.88Rp70.20Rp26.29MRp6.92B
Oct 11, 2026Oct 12, 2026Rp74.34Rp74.53Rp73.54Rp74.49Rp22.90MRp7.03B
Oct 10, 2026Oct 11, 2026Rp74.34Rp75.96Rp67.23Rp74.34Rp24.47MRp7.08B
Oct 9, 2026Oct 10, 2026Rp72.15Rp75.26Rp72.13Rp74.37Rp3.92MRp6.92B
Oct 8, 2026Oct 9, 2026Rp72.64Rp78.25Rp72.14Rp72.15Rp5.21MRp6.96B
Oct 7, 2026Oct 8, 2026Rp80.17Rp80.48Rp72.63Rp72.64Rp702,409Rp7.01B
Oct 6, 2026Oct 7, 2026Rp80.26Rp80.79Rp79.33Rp79.83Rp16.12MRp7.60B
Oct 5, 2026Oct 6, 2026Rp78.18Rp80.04Rp76.38Rp80.01Rp12.93MRp7.46B
Oct 4, 2026Oct 5, 2026Rp78.12Rp78.31Rp75.03Rp78.17Rp1.24MRp7.38B
Oct 3, 2026Oct 4, 2026Rp78.20Rp78.80Rp78.10Rp78.12Rp13.40MRp7.46B
Oct 2, 2026Oct 3, 2026Rp71.94Rp80.28Rp71.79Rp78.20Rp17.88MRp7.28B
Oct 1, 2026Oct 2, 2026Rp76.52Rp77.21Rp69.56Rp71.94Rp6.27MRp7.09B
Sep 30, 2026Oct 1, 2026Rp79.31Rp79.81Rp75.47Rp76.52Rp54.18MRp7.31B

Dapatkan ikhtisar lengkap riwayat harga Optimus AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus AI, serta volume trading historis OPTI dan kapitalisasi pasar.

Lacak riwayat Optimus AI secara menyeluruh, mulai dari harga awal Optimus AI hingga data harga OPTI terbaru. Alat riwayat harga OPTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler