logo
Gambar OPTI
OPTIOptimus AI
Rp68.71
2.13%
1D

Riwayat Harga Optimus AI (OPTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp67.49Rp69.14Rp66.81Rp67.54Rp8.49MRp6.45B
Oct 15, 2026Oct 16, 2026Rp67.35Rp68.64Rp65.95Rp67.49Rp5.75MRp6.35B
Oct 14, 2026Oct 15, 2026Rp72.13Rp72.34Rp65.28Rp67.35Rp8.20MRp6.64B
Oct 13, 2026Oct 14, 2026Rp69.59Rp72.52Rp69.27Rp72.13Rp18.60MRp6.77B
Oct 12, 2026Oct 13, 2026Rp73.92Rp74.03Rp67.36Rp69.67Rp26.09MRp6.87B
Oct 11, 2026Oct 12, 2026Rp73.77Rp73.96Rp72.98Rp73.92Rp22.73MRp6.98B
Oct 10, 2026Oct 11, 2026Rp73.78Rp75.38Rp66.72Rp73.77Rp24.28MRp7.03B
Oct 9, 2026Oct 10, 2026Rp71.60Rp74.68Rp71.59Rp73.80Rp3.89MRp6.87B
Oct 8, 2026Oct 9, 2026Rp72.09Rp77.65Rp71.60Rp71.60Rp5.17MRp6.90B
Oct 7, 2026Oct 8, 2026Rp79.56Rp79.87Rp72.08Rp72.09Rp697,065Rp6.95B
Oct 6, 2026Oct 7, 2026Rp79.65Rp80.17Rp78.73Rp79.23Rp16.00MRp7.54B
Oct 5, 2026Oct 6, 2026Rp77.58Rp79.43Rp75.79Rp79.40Rp12.83MRp7.40B
Oct 4, 2026Oct 5, 2026Rp77.53Rp77.71Rp74.46Rp77.57Rp1.23MRp7.32B
Oct 3, 2026Oct 4, 2026Rp77.60Rp78.20Rp77.51Rp77.53Rp13.30MRp7.40B
Oct 2, 2026Oct 3, 2026Rp71.39Rp79.67Rp71.25Rp77.60Rp17.74MRp7.23B
Oct 1, 2026Oct 2, 2026Rp75.94Rp76.63Rp69.03Rp71.39Rp6.23MRp7.04B
Sep 30, 2026Oct 1, 2026Rp78.71Rp79.20Rp74.90Rp75.94Rp53.77MRp7.26B
Sep 29, 2026Sep 30, 2026Rp83.57Rp85.32Rp78.76Rp78.76Rp17.54MRp7.89B
Sep 28, 2026Sep 29, 2026Rp84.71Rp84.89Rp80.07Rp83.57Rp11.84MRp7.95B
Sep 27, 2026Sep 28, 2026Rp84.72Rp86.20Rp83.91Rp84.71Rp36.61MRp8.08B
Sep 26, 2026Sep 27, 2026Rp82.23Rp86.33Rp81.72Rp84.67Rp42.96MRp7.97B
Sep 25, 2026Sep 26, 2026Rp84.24Rp84.69Rp81.70Rp82.23Rp14.99MRp7.97B
Sep 24, 2026Sep 25, 2026Rp85.62Rp86.18Rp82.62Rp84.24Rp25.36MRp8.02B
Sep 23, 2026Sep 24, 2026Rp88.35Rp92.55Rp84.42Rp85.62Rp29.44MRp8.36B
Sep 22, 2026Sep 23, 2026Rp90.54Rp90.54Rp79.96Rp88.35Rp24.36MRp8.22B
Sep 21, 2026Sep 22, 2026Rp88.32Rp93.49Rp85.73Rp90.51Rp35.69MRp8.51B
Sep 20, 2026Sep 21, 2026Rp86.80Rp88.51Rp84.77Rp88.32Rp30.35MRp8.20B
Sep 19, 2026Sep 20, 2026Rp87.09Rp88.14Rp84.78Rp86.80Rp27.58MRp8.25B
Sep 18, 2026Sep 19, 2026Rp83.33Rp87.72Rp82.95Rp87.25Rp28.18MRp8.03B
Sep 17, 2026Sep 18, 2026Rp84.42Rp85.41Rp82.53Rp83.33Rp31.58MRp8.00B

Dapatkan ikhtisar lengkap riwayat harga Optimus AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus AI, serta volume trading historis OPTI dan kapitalisasi pasar.

Lacak riwayat Optimus AI secara menyeluruh, mulai dari harga awal Optimus AI hingga data harga OPTI terbaru. Alat riwayat harga OPTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler