logo
Gambar OPTI
OPTIOptimus AI
Rp68.67
3.40%
1D

Riwayat Harga Optimus AI (OPTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp66.73Rp67.24Rp65.99Rp66.92Rp13.72MRp6.33B
Oct 17, 2026Oct 18, 2026Rp67.67Rp69.25Rp66.50Rp66.73Rp5.85MRp6.43B
Oct 16, 2026Oct 17, 2026Rp67.62Rp69.27Rp66.94Rp67.67Rp8.50MRp6.47B
Oct 15, 2026Oct 16, 2026Rp67.48Rp68.77Rp66.08Rp67.63Rp5.76MRp6.37B
Oct 14, 2026Oct 15, 2026Rp72.27Rp72.48Rp65.41Rp67.48Rp8.22MRp6.65B
Oct 13, 2026Oct 14, 2026Rp69.72Rp72.66Rp69.41Rp72.27Rp18.64MRp6.79B
Oct 12, 2026Oct 13, 2026Rp74.07Rp74.17Rp67.49Rp69.81Rp26.14MRp6.88B
Oct 11, 2026Oct 12, 2026Rp73.92Rp74.11Rp73.12Rp74.07Rp22.77MRp6.99B
Oct 10, 2026Oct 11, 2026Rp73.92Rp75.53Rp66.85Rp73.92Rp24.33MRp7.04B
Oct 9, 2026Oct 10, 2026Rp71.74Rp74.83Rp71.72Rp73.95Rp3.89MRp6.88B
Oct 8, 2026Oct 9, 2026Rp72.23Rp77.80Rp71.73Rp71.74Rp5.18MRp6.92B
Oct 7, 2026Oct 8, 2026Rp79.71Rp80.02Rp72.22Rp72.23Rp698,420Rp6.97B
Oct 6, 2026Oct 7, 2026Rp79.81Rp80.33Rp78.88Rp79.38Rp16.03MRp7.56B
Oct 5, 2026Oct 6, 2026Rp77.73Rp79.59Rp75.94Rp79.56Rp12.85MRp7.42B
Oct 4, 2026Oct 5, 2026Rp77.68Rp77.86Rp74.61Rp77.72Rp1.23MRp7.33B
Oct 3, 2026Oct 4, 2026Rp77.75Rp78.35Rp77.66Rp77.68Rp13.32MRp7.42B
Oct 2, 2026Oct 3, 2026Rp71.53Rp79.82Rp71.39Rp77.75Rp17.77MRp7.24B
Oct 1, 2026Oct 2, 2026Rp76.08Rp76.78Rp69.17Rp71.53Rp6.24MRp7.05B
Sep 30, 2026Oct 1, 2026Rp78.86Rp79.35Rp75.05Rp76.08Rp53.87MRp7.27B
Sep 29, 2026Sep 30, 2026Rp83.73Rp85.49Rp78.92Rp78.92Rp17.58MRp7.91B
Sep 28, 2026Sep 29, 2026Rp84.88Rp85.05Rp80.22Rp83.73Rp11.86MRp7.96B
Sep 27, 2026Sep 28, 2026Rp84.89Rp86.37Rp84.08Rp84.88Rp36.68MRp8.10B
Sep 26, 2026Sep 27, 2026Rp82.39Rp86.50Rp81.88Rp84.84Rp43.04MRp7.99B
Sep 25, 2026Sep 26, 2026Rp84.41Rp84.86Rp81.86Rp82.39Rp15.02MRp7.99B
Sep 24, 2026Sep 25, 2026Rp85.78Rp86.35Rp82.78Rp84.41Rp25.41MRp8.04B
Sep 23, 2026Sep 24, 2026Rp88.52Rp92.73Rp84.59Rp85.78Rp29.49MRp8.38B
Sep 22, 2026Sep 23, 2026Rp90.72Rp90.72Rp80.12Rp88.52Rp24.41MRp8.23B
Sep 21, 2026Sep 22, 2026Rp88.49Rp93.67Rp85.90Rp90.69Rp35.76MRp8.53B
Sep 20, 2026Sep 21, 2026Rp86.97Rp88.68Rp84.93Rp88.49Rp30.41MRp8.21B
Sep 19, 2026Sep 20, 2026Rp87.26Rp88.32Rp84.95Rp86.97Rp27.63MRp8.26B

Dapatkan ikhtisar lengkap riwayat harga Optimus AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimus AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimus AI, serta volume trading historis OPTI dan kapitalisasi pasar.

Lacak riwayat Optimus AI secara menyeluruh, mulai dari harga awal Optimus AI hingga data harga OPTI terbaru. Alat riwayat harga OPTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler