logo
Gambar OP
OPOptimism
Rp1,622.96
3.57%
1D

Riwayat Harga Optimism (OP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp1,573.36Rp1,596.43Rp1,518.98Rp1,524.22Rp668.80BRp3.61T
Aug 29, 2026Aug 30, 2026Rp1,597.73Rp1,597.75Rp1,554.85Rp1,573.36Rp895.64BRp3.61T
Aug 28, 2026Aug 29, 2026Rp1,723.13Rp1,759.85Rp1,575.91Rp1,597.76Rp1.17TRp3.75T
Aug 27, 2026Aug 28, 2026Rp1,750.92Rp1,759.23Rp1,692.74Rp1,724.66Rp898.93BRp3.95T
Aug 26, 2026Aug 27, 2026Rp1,792.65Rp1,834.59Rp1,714.42Rp1,754.99Rp874.13BRp4.09T
Aug 25, 2026Aug 26, 2026Rp1,905.12Rp1,939.63Rp1,771.58Rp1,788.62Rp1.06TRp4.24T
Aug 24, 2026Aug 25, 2026Rp1,987.36Rp1,987.36Rp1,888.71Rp1,905.12Rp1.24TRp4.42T
Aug 23, 2026Aug 24, 2026Rp1,929.95Rp2,026.09Rp1,853.55Rp1,987.36Rp1.79TRp4.46T
Aug 22, 2026Aug 23, 2026Rp1,897.95Rp2,173.79Rp1,871.80Rp1,935.50Rp2.69TRp4.48T
Aug 21, 2026Aug 22, 2026Rp1,735.83Rp1,917.31Rp1,706.48Rp1,895.01Rp1.69TRp4.10T
Aug 20, 2026Aug 21, 2026Rp1,588.83Rp1,735.83Rp1,556.38Rp1,735.83Rp1.35TRp3.72T
Aug 19, 2026Aug 20, 2026Rp1,448.98Rp1,622.31Rp1,433.84Rp1,589.11Rp742.01BRp3.39T
Aug 18, 2026Aug 19, 2026Rp1,491.49Rp1,491.49Rp1,426.59Rp1,451.15Rp822.28BRp3.33T
Aug 17, 2026Aug 18, 2026Rp1,476.13Rp1,511.46Rp1,469.82Rp1,491.20Rp643.34BRp3.40T
Aug 16, 2026Aug 17, 2026Rp1,497.96Rp1,511.83Rp1,462.98Rp1,472.85Rp473.75BRp3.42T
Aug 15, 2026Aug 16, 2026Rp1,525.30Rp1,546.86Rp1,497.05Rp1,497.96Rp588.49BRp3.48T
Aug 14, 2026Aug 15, 2026Rp1,569.10Rp1,578.45Rp1,498.33Rp1,525.30Rp722.00BRp3.49T
Aug 13, 2026Aug 14, 2026Rp1,518.38Rp1,562.03Rp1,492.56Rp1,562.03Rp855.03BRp3.49T
Aug 12, 2026Aug 13, 2026Rp1,608.95Rp1,624.51Rp1,507.71Rp1,516.26Rp785.24BRp3.63T
Aug 11, 2026Aug 12, 2026Rp1,590.87Rp1,611.66Rp1,554.62Rp1,607.78Rp776.37BRp3.64T
Aug 10, 2026Aug 11, 2026Rp1,557.51Rp1,640.09Rp1,557.51Rp1,614.55Rp741.94BRp3.67T
Aug 9, 2026Aug 10, 2026Rp1,574.75Rp1,599.48Rp1,553.71Rp1,560.32Rp595.08BRp3.60T
Aug 8, 2026Aug 9, 2026Rp1,523.46Rp1,583.34Rp1,519.42Rp1,571.45Rp667.05BRp3.56T
Aug 7, 2026Aug 8, 2026Rp1,528.16Rp1,582.10Rp1,518.71Rp1,524.88Rp755.90BRp3.54T
Aug 6, 2026Aug 7, 2026Rp1,556.95Rp1,566.27Rp1,518.53Rp1,521.58Rp664.62BRp3.53T
Aug 5, 2026Aug 6, 2026Rp1,573.95Rp1,580.37Rp1,536.19Rp1,555.42Rp756.74BRp3.57T
Aug 4, 2026Aug 5, 2026Rp1,562.04Rp1,584.18Rp1,545.57Rp1,576.16Rp802.36BRp3.59T
Aug 3, 2026Aug 4, 2026Rp1,532.91Rp1,562.11Rp1,507.52Rp1,562.11Rp801.36BRp3.50T
Aug 2, 2026Aug 3, 2026Rp1,469.18Rp1,550.18Rp1,464.43Rp1,533.17Rp745.14BRp3.45T
Aug 1, 2026Aug 2, 2026Rp1,506.10Rp1,521.27Rp1,457.37Rp1,467.98Rp773.19BRp3.43T
Jul 31, 2026Aug 1, 2026Rp1,554.73Rp1,570.34Rp1,492.97Rp1,507.25Rp950.63BRp3.50T

Dapatkan ikhtisar lengkap riwayat harga Optimism dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimism – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimism, serta volume trading historis OP dan kapitalisasi pasar.

Lacak riwayat Optimism secara menyeluruh, mulai dari harga awal Optimism hingga data harga OP terbaru. Alat riwayat harga OP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler