logo
Gambar OP
OPOptimism
Rp2,063.87
-5.68%
1D

Riwayat Harga Optimism (OP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp2,179.05Rp2,210.74Rp2,040.57Rp2,063.29Rp1.71TRp4.77T
Oct 30, 2026Oct 31, 2026Rp1,828.35Rp2,197.14Rp1,734.99Rp2,190.36Rp1.58TRp4.41T
Oct 29, 2026Oct 30, 2026Rp2,049.05Rp2,072.62Rp1,828.18Rp1,828.18Rp763.48BRp4.53T
Oct 28, 2026Oct 29, 2026Rp1,989.99Rp2,086.52Rp1,981.96Rp2,044.67Rp651.66BRp4.65T
Oct 27, 2026Oct 28, 2026Rp2,021.70Rp2,027.74Rp1,950.32Rp1,994.79Rp846.49BRp4.54T
Oct 26, 2026Oct 27, 2026Rp2,007.07Rp2,046.15Rp1,972.17Rp2,017.58Rp572.77BRp4.61T
Oct 25, 2026Oct 26, 2026Rp2,056.37Rp2,060.09Rp1,987.94Rp2,007.07Rp550.46BRp4.65T
Oct 24, 2026Oct 25, 2026Rp2,086.53Rp2,095.22Rp1,979.41Rp2,057.90Rp683.36BRp4.69T
Oct 23, 2026Oct 24, 2026Rp2,129.32Rp2,184.78Rp2,056.17Rp2,086.32Rp769.56BRp4.92T
Oct 22, 2026Oct 23, 2026Rp2,323.48Rp2,342.46Rp2,125.06Rp2,130.95Rp951.43BRp5.06T
Oct 21, 2026Oct 22, 2026Rp2,346.29Rp2,415.87Rp2,321.17Rp2,322.48Rp1.18TRp5.43T
Oct 20, 2026Oct 21, 2026Rp2,251.69Rp2,444.85Rp2,223.58Rp2,341.52Rp1.28TRp5.30T
Oct 19, 2026Oct 20, 2026Rp2,266.46Rp2,310.30Rp2,226.20Rp2,251.69Rp899.94BRp5.21T
Oct 18, 2026Oct 19, 2026Rp2,331.59Rp2,342.11Rp2,161.01Rp2,271.33Rp829.23BRp5.21T
Oct 17, 2026Oct 18, 2026Rp2,491.17Rp2,533.85Rp2,301.20Rp2,336.55Rp1.31TRp5.56T
Oct 16, 2026Oct 17, 2026Rp2,481.83Rp2,584.47Rp2,420.75Rp2,491.17Rp1.90TRp5.74T
Oct 15, 2026Oct 16, 2026Rp2,537.98Rp2,563.03Rp2,313.43Rp2,481.73Rp2.54TRp5.61T
Oct 14, 2026Oct 15, 2026Rp2,858.41Rp2,927.26Rp2,478.67Rp2,527.20Rp3.80TRp6.12T
Oct 13, 2026Oct 14, 2026Rp2,363.63Rp2,879.51Rp2,293.87Rp2,868.43Rp1.87TRp5.90T
Oct 12, 2026Oct 13, 2026Rp2,593.70Rp2,600.11Rp2,360.34Rp2,365.31Rp1.34TRp5.74T
Oct 11, 2026Oct 12, 2026Rp2,515.58Rp2,633.62Rp2,503.75Rp2,595.07Rp1.68TRp5.91T
Oct 10, 2026Oct 11, 2026Rp2,394.07Rp2,643.21Rp2,378.97Rp2,519.75Rp2.49TRp5.77T
Oct 9, 2026Oct 10, 2026Rp2,155.28Rp2,398.06Rp2,140.09Rp2,395.44Rp1.51TRp5.16T
Oct 8, 2026Oct 9, 2026Rp2,229.30Rp2,254.77Rp2,029.09Rp2,159.14Rp1.34TRp5.02T
Oct 7, 2026Oct 8, 2026Rp2,365.43Rp2,365.43Rp2,152.57Rp2,232.77Rp1.23TRp5.08T
Oct 6, 2026Oct 7, 2026Rp2,509.63Rp2,509.96Rp2,360.40Rp2,365.43Rp1.02TRp5.55T
Oct 5, 2026Oct 6, 2026Rp2,429.40Rp2,545.88Rp2,363.30Rp2,505.40Rp981.70BRp5.63T
Oct 4, 2026Oct 5, 2026Rp2,467.65Rp2,479.44Rp2,377.02Rp2,429.40Rp979.04BRp5.58T
Oct 3, 2026Oct 4, 2026Rp2,305.66Rp2,508.49Rp2,304.69Rp2,468.19Rp1.28TRp5.54T
Oct 2, 2026Oct 3, 2026Rp2,324.85Rp2,442.90Rp2,245.70Rp2,309.06Rp1.29TRp5.44T
Oct 1, 2026Oct 2, 2026Rp2,336.27Rp2,385.18Rp2,289.27Rp2,323.11Rp1.59TRp5.38T

Dapatkan ikhtisar lengkap riwayat harga Optimism dengan halaman data harga historis kami. Akses seluruh riwayat nilai Optimism – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Optimism, serta volume trading historis OP dan kapitalisasi pasar.

Lacak riwayat Optimism secara menyeluruh, mulai dari harga awal Optimism hingga data harga OP terbaru. Alat riwayat harga OP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler