Gambar OOE
OOEOpenOcean
Rp54.99
0.56%
1D

Riwayat Harga OpenOcean (OOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp53.61Rp55.44Rp53.52Rp54.99Rp20,567Rp27.46B
Sep 11, 2026Sep 12, 2026Rp54.24Rp54.24Rp53.56Rp53.61Rp196,792Rp27.34B
Sep 10, 2026Sep 11, 2026Rp54.24Rp54.24Rp54.24Rp54.24Rp213,545Rp27.36B
Sep 9, 2026Sep 10, 2026Rp55.83Rp55.83Rp54.12Rp54.24Rp180,684Rp27.82B
Sep 8, 2026Sep 9, 2026Rp55.83Rp55.83Rp55.83Rp55.83Rp1,097.99Rp28.16B
Sep 7, 2026Sep 8, 2026Rp5.90Rp55.83Rp5.90Rp55.83Rp117,770Rp23.18B
Sep 6, 2026Sep 7, 2026Rp5.81Rp57.09Rp5.81Rp5.90Rp516,035Rp8.17B
Sep 5, 2026Sep 6, 2026Rp5.63Rp5.81Rp5.63Rp5.81Rp8.66MRp2.90B
Sep 4, 2026Sep 5, 2026Rp4.75Rp5.65Rp4.75Rp5.63Rp97.88MRp2.83B
Sep 3, 2026Sep 4, 2026Rp9.50Rp9.50Rp4.75Rp4.75Rp882,423Rp3.22B
Sep 2, 2026Sep 3, 2026Rp4.57Rp9.50Rp4.57Rp9.50Rp2.72MRp2.97B
Sep 1, 2026Sep 2, 2026Rp4.57Rp4.57Rp4.57Rp4.57Rp3.72MRp2.31B
Aug 31, 2026Sep 1, 2026Rp4.57Rp4.57Rp4.57Rp4.57Rp3.72MRp2.31B
Aug 30, 2026Aug 31, 2026Rp4.57Rp4.57Rp4.57Rp4.57Rp3.72MRp2.31B
Aug 29, 2026Aug 30, 2026Rp4.57Rp4.57Rp4.57Rp4.57Rp3.72MRp2.31B
Aug 28, 2026Aug 29, 2026Rp4.57Rp4.57Rp4.57Rp4.57Rp3.72MRp2.31B
Aug 27, 2026Aug 28, 2026Rp4.57Rp4.57Rp4.57Rp4.57Rp3.72MRp2.31B
Aug 26, 2026Aug 27, 2026Rp4.40Rp4.57Rp4.40Rp4.57Rp2.49MRp2.28B
Aug 25, 2026Aug 26, 2026Rp4.40Rp4.40Rp4.40Rp4.40Rp355.01Rp2.22B
Aug 24, 2026Aug 25, 2026Rp4.40Rp4.40Rp4.40Rp4.40Rp15,680Rp2.22B
Aug 23, 2026Aug 24, 2026Rp4.05Rp4.40Rp4.05Rp4.40Rp1.25MRp2.10B
Aug 22, 2026Aug 23, 2026Rp4.05Rp4.05Rp4.05Rp4.05Rp1.91MRp2.04B
Aug 21, 2026Aug 22, 2026Rp4.22Rp4.22Rp4.05Rp4.05Rp7.08MRp2.11B
Aug 20, 2026Aug 21, 2026Rp4.22Rp4.22Rp4.22Rp4.22Rp8.20MRp2.13B
Aug 19, 2026Aug 20, 2026Rp4.22Rp4.22Rp4.22Rp4.22Rp8.20MRp2.13B
Aug 18, 2026Aug 19, 2026Rp4.22Rp4.22Rp4.22Rp4.22Rp8.20MRp2.13B
Aug 17, 2026Aug 18, 2026Rp4.22Rp4.22Rp4.22Rp4.22Rp8.20MRp2.13B
Aug 16, 2026Aug 17, 2026Rp4.22Rp4.22Rp4.22Rp4.22Rp8.20MRp2.13B
Aug 15, 2026Aug 16, 2026Rp4.22Rp4.22Rp4.22Rp4.22Rp124.78MRp2.13B
Aug 14, 2026Aug 15, 2026Rp21.91Rp21.93Rp4.22Rp4.22Rp253.32MRp4.08B
Aug 13, 2026Aug 14, 2026Rp48.08Rp48.63Rp21.56Rp21.91Rp12,653Rp23.02B

Dapatkan ikhtisar lengkap riwayat harga OpenOcean dengan halaman data harga historis kami. Akses seluruh riwayat nilai OpenOcean – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OpenOcean, serta volume trading historis OOE dan kapitalisasi pasar.

Lacak riwayat OpenOcean secara menyeluruh, mulai dari harga awal OpenOcean hingga data harga OOE terbaru. Alat riwayat harga OOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler