logo
Gambar OOE
OOEOpenOcean
Rp6.03
-0.02%
1D

Riwayat Harga OpenOcean (OOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp55.81Rp57.83Rp6.02Rp6.03Rp60.05MRp12.55B
Sep 17, 2026Sep 18, 2026Rp55.15Rp56.08Rp54.86Rp55.76Rp7,097.32Rp27.92B
Sep 16, 2026Sep 17, 2026Rp53.50Rp55.64Rp53.50Rp55.15Rp9,808.09Rp27.37B
Sep 15, 2026Sep 16, 2026Rp55.43Rp55.47Rp53.50Rp53.50Rp4,002.32Rp27.58B
Sep 14, 2026Sep 15, 2026Rp55.43Rp55.43Rp55.43Rp55.43Rp20,780Rp27.96B
Sep 13, 2026Sep 14, 2026Rp55.43Rp55.43Rp55.43Rp55.43Rp20,780Rp27.96B
Sep 12, 2026Sep 13, 2026Rp54.03Rp55.88Rp53.95Rp55.43Rp20,731Rp27.68B
Sep 11, 2026Sep 12, 2026Rp54.67Rp54.67Rp53.99Rp54.03Rp198,358Rp27.56B
Sep 10, 2026Sep 11, 2026Rp54.67Rp54.67Rp54.67Rp54.67Rp215,244Rp27.58B
Sep 9, 2026Sep 10, 2026Rp56.28Rp56.28Rp54.55Rp54.67Rp182,121Rp28.04B
Sep 8, 2026Sep 9, 2026Rp56.28Rp56.28Rp56.28Rp56.28Rp1,106.72Rp28.39B
Sep 7, 2026Sep 8, 2026Rp5.95Rp56.28Rp5.94Rp56.28Rp118,707Rp23.36B
Sep 6, 2026Sep 7, 2026Rp5.85Rp57.54Rp5.85Rp5.95Rp520,141Rp8.23B
Sep 5, 2026Sep 6, 2026Rp5.68Rp5.85Rp5.68Rp5.85Rp8.73MRp2.93B
Sep 4, 2026Sep 5, 2026Rp4.79Rp5.70Rp4.79Rp5.68Rp98.66MRp2.85B
Sep 3, 2026Sep 4, 2026Rp9.57Rp9.57Rp4.79Rp4.79Rp889,444Rp3.24B
Sep 2, 2026Sep 3, 2026Rp4.61Rp9.57Rp4.61Rp9.57Rp2.74MRp2.99B
Sep 1, 2026Sep 2, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp3.75MRp2.33B
Aug 31, 2026Sep 1, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp3.75MRp2.33B
Aug 30, 2026Aug 31, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp3.75MRp2.33B
Aug 29, 2026Aug 30, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp3.75MRp2.33B
Aug 28, 2026Aug 29, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp3.75MRp2.33B
Aug 27, 2026Aug 28, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp3.75MRp2.33B
Aug 26, 2026Aug 27, 2026Rp4.43Rp4.61Rp4.43Rp4.61Rp2.51MRp2.30B
Aug 25, 2026Aug 26, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp357.83Rp2.24B
Aug 24, 2026Aug 25, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp15,804Rp2.24B
Aug 23, 2026Aug 24, 2026Rp4.08Rp4.43Rp4.08Rp4.43Rp1.26MRp2.12B
Aug 22, 2026Aug 23, 2026Rp4.08Rp4.08Rp4.08Rp4.08Rp1.92MRp2.06B
Aug 21, 2026Aug 22, 2026Rp4.25Rp4.25Rp4.08Rp4.08Rp7.14MRp2.13B
Aug 20, 2026Aug 21, 2026Rp4.25Rp4.25Rp4.25Rp4.25Rp8.26MRp2.14B
Aug 19, 2026Aug 20, 2026Rp4.25Rp4.25Rp4.25Rp4.25Rp8.26MRp2.14B

Dapatkan ikhtisar lengkap riwayat harga OpenOcean dengan halaman data harga historis kami. Akses seluruh riwayat nilai OpenOcean – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OpenOcean, serta volume trading historis OOE dan kapitalisasi pasar.

Lacak riwayat OpenOcean secara menyeluruh, mulai dari harga awal OpenOcean hingga data harga OOE terbaru. Alat riwayat harga OOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler