logo
Gambar OOE
OOEOpenOcean
Rp51.36
0.32%
1D

Riwayat Harga OpenOcean (OOE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp51.36Rp51.36Rp51.36Rp51.36Rp2,054.41Rp25.91B
Oct 15, 2026Oct 16, 2026Rp51.36Rp51.36Rp51.36Rp51.36Rp2,054.41Rp25.91B
Oct 14, 2026Oct 15, 2026Rp51.36Rp51.36Rp51.36Rp51.36Rp2,054.41Rp25.91B
Oct 13, 2026Oct 14, 2026Rp7.20Rp51.62Rp7.20Rp51.36Rp1.75MRp16.63B
Oct 12, 2026Oct 13, 2026Rp7.20Rp7.20Rp7.20Rp7.20Rp4.20MRp3.63B
Oct 11, 2026Oct 12, 2026Rp7.20Rp7.20Rp7.20Rp7.20Rp4.20MRp3.63B
Oct 10, 2026Oct 11, 2026Rp7.20Rp7.20Rp7.20Rp7.20Rp4.20MRp3.63B
Oct 9, 2026Oct 10, 2026Rp7.20Rp7.20Rp7.20Rp7.20Rp4.20MRp3.63B
Oct 8, 2026Oct 9, 2026Rp7.20Rp7.20Rp7.19Rp7.20Rp36.94MRp3.63B
Oct 7, 2026Oct 8, 2026Rp7.02Rp7.20Rp7.02Rp7.20Rp202.82MRp3.62B
Oct 6, 2026Oct 7, 2026Rp7.20Rp7.20Rp6.66Rp7.02Rp503.45MRp3.60B
Oct 5, 2026Oct 6, 2026Rp7.92Rp8.64Rp6.66Rp7.20Rp335.28MRp3.62B
Oct 4, 2026Oct 5, 2026Rp7.74Rp7.92Rp5.58Rp7.92Rp191.54MRp3.70B
Oct 3, 2026Oct 4, 2026Rp6.48Rp55.75Rp6.48Rp7.74Rp41.20MRp21.61B
Oct 2, 2026Oct 3, 2026Rp5.76Rp6.48Rp5.76Rp6.48Rp12.65MRp3.03B
Oct 1, 2026Oct 2, 2026Rp4.68Rp5.76Rp4.68Rp5.76Rp1.86MRp2.43B
Sep 30, 2026Oct 1, 2026Rp4.32Rp4.68Rp4.32Rp4.68Rp24.16MRp2.33B
Sep 29, 2026Sep 30, 2026Rp7.38Rp7.38Rp3.60Rp4.32Rp28.02MRp2.45B
Sep 28, 2026Sep 29, 2026Rp7.02Rp7.38Rp7.02Rp7.38Rp17.62MRp3.57B
Sep 27, 2026Sep 28, 2026Rp7.02Rp7.02Rp7.02Rp7.02Rp19.09MRp3.54B
Sep 26, 2026Sep 27, 2026Rp7.02Rp7.02Rp7.02Rp7.02Rp19.09MRp3.54B
Sep 25, 2026Sep 26, 2026Rp7.02Rp7.02Rp7.02Rp7.02Rp19.09MRp3.54B
Sep 24, 2026Sep 25, 2026Rp7.02Rp7.02Rp7.02Rp7.02Rp19.09MRp3.54B
Sep 23, 2026Sep 24, 2026Rp7.02Rp7.02Rp7.02Rp7.02Rp19.09MRp3.54B
Sep 22, 2026Sep 23, 2026Rp57.81Rp57.98Rp6.57Rp7.02Rp4.62MRp22.61B
Sep 21, 2026Sep 22, 2026Rp57.80Rp59.41Rp56.87Rp57.81Rp29,583Rp29.25B
Sep 20, 2026Sep 21, 2026Rp6.12Rp58.15Rp6.12Rp57.80Rp156,194Rp28.36B
Sep 19, 2026Sep 20, 2026Rp6.12Rp6.12Rp6.12Rp6.12Rp44.74MRp3.09B
Sep 18, 2026Sep 19, 2026Rp56.64Rp58.69Rp6.11Rp6.12Rp60.95MRp12.73B
Sep 17, 2026Sep 18, 2026Rp55.97Rp56.92Rp55.68Rp56.59Rp7,198.67Rp28.32B

Dapatkan ikhtisar lengkap riwayat harga OpenOcean dengan halaman data harga historis kami. Akses seluruh riwayat nilai OpenOcean – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OpenOcean, serta volume trading historis OOE dan kapitalisasi pasar.

Lacak riwayat OpenOcean secara menyeluruh, mulai dari harga awal OpenOcean hingga data harga OOE terbaru. Alat riwayat harga OOE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler