logo
Gambar OLE
OLEOpenLeverage
Rp11.55
5.92%
1D

Riwayat Harga OpenLeverage (OLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp11.29Rp11.97Rp10.90Rp11.62Rp21.93MRp2.15B
Oct 20, 2026Oct 21, 2026Rp12.07Rp12.07Rp10.84Rp11.27Rp13.11MRp2.18B
Oct 19, 2026Oct 20, 2026Rp10.91Rp12.33Rp10.91Rp12.07Rp16.49MRp2.23B
Oct 18, 2026Oct 19, 2026Rp12.74Rp13.11Rp10.91Rp10.91Rp18.47MRp2.41B
Oct 17, 2026Oct 18, 2026Rp12.25Rp13.10Rp12.25Rp12.74Rp27.18MRp2.40B
Oct 16, 2026Oct 17, 2026Rp12.20Rp13.10Rp12.19Rp12.25Rp13.13MRp2.36B
Oct 15, 2026Oct 16, 2026Rp12.29Rp12.89Rp11.99Rp12.20Rp15.62MRp2.32B
Oct 14, 2026Oct 15, 2026Rp11.93Rp13.08Rp11.92Rp12.29Rp14.72MRp2.34B
Oct 13, 2026Oct 14, 2026Rp12.14Rp12.17Rp11.72Rp11.93Rp13.40MRp2.24B
Oct 12, 2026Oct 13, 2026Rp11.93Rp12.31Rp11.69Rp12.14Rp12.70MRp2.28B
Oct 11, 2026Oct 12, 2026Rp11.89Rp12.37Rp11.81Rp12.18Rp10.74MRp2.29B
Oct 10, 2026Oct 11, 2026Rp12.23Rp12.42Rp11.79Rp11.89Rp12.80MRp2.29B
Oct 9, 2026Oct 10, 2026Rp12.38Rp12.54Rp12.19Rp12.19Rp9.27MRp2.35B
Oct 8, 2026Oct 9, 2026Rp12.27Rp12.70Rp12.27Rp12.38Rp10.60MRp2.35B
Oct 7, 2026Oct 8, 2026Rp12.38Rp12.77Rp12.25Rp12.27Rp8.90MRp2.35B
Oct 6, 2026Oct 7, 2026Rp12.51Rp13.72Rp11.76Rp12.38Rp20.24MRp2.34B
Oct 5, 2026Oct 6, 2026Rp12.38Rp13.71Rp11.57Rp12.51Rp11.49MRp2.35B
Oct 4, 2026Oct 5, 2026Rp12.99Rp13.02Rp11.90Rp12.38Rp16.20MRp2.39B
Oct 3, 2026Oct 4, 2026Rp12.56Rp13.81Rp12.38Rp12.99Rp13.60MRp2.40B
Oct 2, 2026Oct 3, 2026Rp12.45Rp13.94Rp12.04Rp12.56Rp18.53MRp2.39B
Oct 1, 2026Oct 2, 2026Rp12.85Rp13.00Rp11.89Rp12.48Rp8.14MRp2.38B
Sep 30, 2026Oct 1, 2026Rp12.57Rp13.09Rp12.54Rp12.85Rp14.79MRp2.42B
Sep 29, 2026Sep 30, 2026Rp12.72Rp12.94Rp12.55Rp12.57Rp15.75MRp2.40B
Sep 28, 2026Sep 29, 2026Rp12.93Rp12.93Rp12.54Rp12.72Rp20.88MRp2.40B
Sep 27, 2026Sep 28, 2026Rp12.73Rp13.01Rp12.56Rp12.93Rp21.55MRp2.41B
Sep 26, 2026Sep 27, 2026Rp12.84Rp12.95Rp12.63Rp12.76Rp25.31MRp2.42B
Sep 25, 2026Sep 26, 2026Rp12.48Rp12.90Rp12.48Rp12.84Rp21.37MRp2.41B
Sep 24, 2026Sep 25, 2026Rp12.47Rp12.92Rp12.47Rp12.48Rp25.12MRp2.40B
Sep 23, 2026Sep 24, 2026Rp12.60Rp12.89Rp12.35Rp12.46Rp14.59MRp2.39B
Sep 22, 2026Sep 23, 2026Rp12.58Rp12.76Rp12.20Rp12.60Rp14.92MRp2.36B

Dapatkan ikhtisar lengkap riwayat harga OpenLeverage dengan halaman data harga historis kami. Akses seluruh riwayat nilai OpenLeverage – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OpenLeverage, serta volume trading historis OLE dan kapitalisasi pasar.

Lacak riwayat OpenLeverage secara menyeluruh, mulai dari harga awal OpenLeverage hingga data harga OLE terbaru. Alat riwayat harga OLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler