logo
Gambar OLE
OLEOpenLeverage
Rp12.80
1.52%
1D

Riwayat Harga OpenLeverage (OLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp12.67Rp12.88Rp12.50Rp12.52Rp15.69MRp2.39B
Sep 28, 2026Sep 29, 2026Rp12.88Rp12.88Rp12.49Rp12.67Rp20.80MRp2.39B
Sep 27, 2026Sep 28, 2026Rp12.68Rp12.96Rp12.51Rp12.88Rp21.46MRp2.40B
Sep 26, 2026Sep 27, 2026Rp12.79Rp12.89Rp12.58Rp12.71Rp25.21MRp2.41B
Sep 25, 2026Sep 26, 2026Rp12.43Rp12.85Rp12.43Rp12.79Rp21.29MRp2.40B
Sep 24, 2026Sep 25, 2026Rp12.42Rp12.87Rp12.42Rp12.43Rp24.55MRp2.38B
Sep 23, 2026Sep 24, 2026Rp12.55Rp12.84Rp12.31Rp12.41Rp14.53MRp2.38B
Sep 22, 2026Sep 23, 2026Rp12.53Rp12.71Rp12.15Rp12.55Rp14.86MRp2.35B
Sep 21, 2026Sep 22, 2026Rp12.16Rp12.63Rp12.13Rp12.53Rp11.92MRp2.33B
Sep 20, 2026Sep 21, 2026Rp12.26Rp12.57Rp12.16Rp12.16Rp6.44MRp2.32B
Sep 19, 2026Sep 20, 2026Rp12.25Rp12.44Rp12.07Rp12.26Rp14.62MRp2.32B
Sep 18, 2026Sep 19, 2026Rp12.16Rp13.43Rp11.88Rp12.25Rp19.95MRp2.31B
Sep 17, 2026Sep 18, 2026Rp12.21Rp13.11Rp11.88Rp12.16Rp16.99MRp2.31B
Sep 16, 2026Sep 17, 2026Rp12.27Rp12.56Rp11.53Rp12.21Rp13.62MRp2.29B
Sep 15, 2026Sep 16, 2026Rp12.10Rp12.86Rp11.55Rp12.27Rp16.34MRp2.28B
Sep 14, 2026Sep 15, 2026Rp12.25Rp12.50Rp11.74Rp12.10Rp20.34MRp2.29B
Sep 13, 2026Sep 14, 2026Rp11.94Rp13.72Rp11.62Rp12.25Rp18.45MRp2.28B
Sep 12, 2026Sep 13, 2026Rp12.15Rp12.32Rp11.71Rp11.94Rp19.47MRp2.27B
Sep 11, 2026Sep 12, 2026Rp11.95Rp12.25Rp11.44Rp12.20Rp21.52MRp2.26B
Sep 10, 2026Sep 11, 2026Rp12.02Rp13.21Rp11.47Rp11.95Rp18.95MRp2.28B
Sep 9, 2026Sep 10, 2026Rp12.83Rp12.85Rp11.47Rp12.02Rp25.92MRp2.31B
Sep 8, 2026Sep 9, 2026Rp12.05Rp12.83Rp11.55Rp12.83Rp33.19MRp2.29B
Sep 7, 2026Sep 8, 2026Rp12.14Rp12.87Rp11.61Rp12.05Rp11.29MRp2.30B
Sep 6, 2026Sep 7, 2026Rp11.72Rp13.41Rp11.52Rp11.76Rp7.63MRp2.28B
Sep 5, 2026Sep 6, 2026Rp11.89Rp12.15Rp11.48Rp11.72Rp12.34MRp2.24B
Sep 4, 2026Sep 5, 2026Rp11.97Rp12.34Rp11.48Rp11.89Rp30.36MRp2.23B
Sep 3, 2026Sep 4, 2026Rp11.85Rp12.25Rp11.52Rp11.97Rp31.54MRp2.26B
Sep 2, 2026Sep 3, 2026Rp12.51Rp12.51Rp11.48Rp11.85Rp24.77MRp2.28B
Sep 1, 2026Sep 2, 2026Rp12.13Rp12.71Rp11.51Rp12.51Rp18.22MRp2.26B
Aug 31, 2026Sep 1, 2026Rp11.54Rp13.05Rp11.54Rp12.13Rp20.19MRp2.31B
Aug 30, 2026Aug 31, 2026Rp11.14Rp12.99Rp11.10Rp11.54Rp18.43MRp2.27B

Dapatkan ikhtisar lengkap riwayat harga OpenLeverage dengan halaman data harga historis kami. Akses seluruh riwayat nilai OpenLeverage – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OpenLeverage, serta volume trading historis OLE dan kapitalisasi pasar.

Lacak riwayat OpenLeverage secara menyeluruh, mulai dari harga awal OpenLeverage hingga data harga OLE terbaru. Alat riwayat harga OLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler