logo
Gambar OPEN
OPENOpenLedger
Rp2,176.96
-5.34%
1D

Riwayat Harga OpenLedger (OPEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp2,298.21Rp2,341.01Rp2,163.95Rp2,229.46Rp146.64BRp0.00
Sep 8, 2026Sep 9, 2026Rp2,263.03Rp2,327.06Rp2,226.05Rp2,293.24Rp144.98BRp0.00
Sep 7, 2026Sep 8, 2026Rp2,231.11Rp2,279.73Rp2,201.28Rp2,263.41Rp151.40BRp0.00
Sep 6, 2026Sep 7, 2026Rp2,225.14Rp2,254.79Rp2,166.55Rp2,236.02Rp134.78BRp0.00
Sep 5, 2026Sep 6, 2026Rp2,138.98Rp2,260.40Rp2,125.44Rp2,223.90Rp186.83BRp0.00
Sep 4, 2026Sep 5, 2026Rp2,105.39Rp2,162.80Rp2,041.00Rp2,135.39Rp167.88BRp0.00
Sep 3, 2026Sep 4, 2026Rp2,051.72Rp2,134.84Rp2,007.23Rp2,105.39Rp276.30BRp0.00
Sep 2, 2026Sep 3, 2026Rp2,185.24Rp2,206.79Rp1,999.64Rp2,047.31Rp260.80BRp0.00
Sep 1, 2026Sep 2, 2026Rp2,332.07Rp2,423.73Rp2,153.31Rp2,189.01Rp263.27BRp0.00
Aug 31, 2026Sep 1, 2026Rp2,410.99Rp2,459.04Rp2,249.15Rp2,332.07Rp369.49BRp0.00
Aug 30, 2026Aug 31, 2026Rp2,649.41Rp2,649.41Rp2,396.68Rp2,405.30Rp114.99BRp0.00
Aug 29, 2026Aug 30, 2026Rp2,683.62Rp2,694.66Rp2,642.96Rp2,649.41Rp122.84BRp0.00
Aug 28, 2026Aug 29, 2026Rp2,818.83Rp2,828.51Rp2,662.80Rp2,683.62Rp109.27BRp0.00
Aug 27, 2026Aug 28, 2026Rp2,813.40Rp2,835.86Rp2,784.33Rp2,819.50Rp104.09BRp0.00
Aug 26, 2026Aug 27, 2026Rp2,723.72Rp2,813.40Rp2,713.73Rp2,813.40Rp119.99BRp0.00
Aug 25, 2026Aug 26, 2026Rp2,845.35Rp2,888.60Rp2,698.25Rp2,723.72Rp123.84BRp0.00
Aug 24, 2026Aug 25, 2026Rp2,931.87Rp2,931.87Rp2,810.62Rp2,845.35Rp131.84BRp0.00
Aug 23, 2026Aug 24, 2026Rp2,850.57Rp2,961.55Rp2,755.49Rp2,931.87Rp145.89BRp0.00
Aug 22, 2026Aug 23, 2026Rp3,080.79Rp3,229.63Rp2,823.45Rp2,844.69Rp219.19BRp0.00
Aug 21, 2026Aug 22, 2026Rp2,817.53Rp3,100.80Rp2,787.53Rp3,080.79Rp161.31BRp0.00
Aug 20, 2026Aug 21, 2026Rp2,770.19Rp2,827.46Rp2,750.22Rp2,821.02Rp166.62BRp0.00
Aug 19, 2026Aug 20, 2026Rp2,647.11Rp2,839.86Rp2,595.28Rp2,770.19Rp200.18BRp0.00
Aug 18, 2026Aug 19, 2026Rp2,902.69Rp2,955.22Rp2,643.23Rp2,647.11Rp168.19BRp0.00
Aug 17, 2026Aug 18, 2026Rp2,955.84Rp2,994.31Rp2,891.13Rp2,903.43Rp132.22BRp0.00
Aug 16, 2026Aug 17, 2026Rp3,098.23Rp3,113.13Rp2,955.84Rp2,955.84Rp142.10BRp0.00
Aug 15, 2026Aug 16, 2026Rp3,230.33Rp3,347.71Rp3,095.61Rp3,098.23Rp216.63BRp0.00
Aug 14, 2026Aug 15, 2026Rp3,288.13Rp3,298.18Rp3,147.59Rp3,230.33Rp175.06BRp0.00
Aug 13, 2026Aug 14, 2026Rp3,483.19Rp3,499.47Rp3,267.87Rp3,288.13Rp321.98BRp0.00
Aug 12, 2026Aug 13, 2026Rp3,702.58Rp4,059.86Rp3,482.28Rp3,483.19Rp508.09BRp0.00
Aug 11, 2026Aug 12, 2026Rp3,332.58Rp3,728.96Rp3,332.42Rp3,694.27Rp232.94BRp0.00
Aug 10, 2026Aug 11, 2026Rp3,631.15Rp3,679.68Rp3,310.20Rp3,316.92Rp183.95BRp0.00

Dapatkan ikhtisar lengkap riwayat harga OpenLedger dengan halaman data harga historis kami. Akses seluruh riwayat nilai OpenLedger – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OpenLedger, serta volume trading historis OPEN dan kapitalisasi pasar.

Lacak riwayat OpenLedger secara menyeluruh, mulai dari harga awal OpenLedger hingga data harga OPEN terbaru. Alat riwayat harga OPEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler