logo
Gambar OAX
OAXOAX
Rp22.25
0.21%
1D

Riwayat Harga OAX (OAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 13, 2026Oct 14, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 12, 2026Oct 13, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 11, 2026Oct 12, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 10, 2026Oct 11, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 9, 2026Oct 10, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 8, 2026Oct 9, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 7, 2026Oct 8, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 6, 2026Oct 7, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 5, 2026Oct 6, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 4, 2026Oct 5, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 3, 2026Oct 4, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 2, 2026Oct 3, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Oct 1, 2026Oct 2, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 30, 2026Oct 1, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 29, 2026Sep 30, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 28, 2026Sep 29, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 27, 2026Sep 28, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 26, 2026Sep 27, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 25, 2026Sep 26, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 24, 2026Sep 25, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 23, 2026Sep 24, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 22, 2026Sep 23, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 21, 2026Sep 22, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 20, 2026Sep 21, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 19, 2026Sep 20, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 18, 2026Sep 19, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 17, 2026Sep 18, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 16, 2026Sep 17, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B
Sep 15, 2026Sep 16, 2026Rp22.25Rp22.25Rp22.25Rp22.25Rp160.02MRp1.71B

Dapatkan ikhtisar lengkap riwayat harga OAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai OAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OAX, serta volume trading historis OAX dan kapitalisasi pasar.

Lacak riwayat OAX secara menyeluruh, mulai dari harga awal OAX hingga data harga OAX terbaru. Alat riwayat harga OAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler