Gambar OAX
OAXOAX
Rp21.83
-0.06%
1D

Riwayat Harga OAX (OAX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 11, 2026Sep 12, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 10, 2026Sep 11, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 9, 2026Sep 10, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 8, 2026Sep 9, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 7, 2026Sep 8, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 6, 2026Sep 7, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 5, 2026Sep 6, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 4, 2026Sep 5, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 3, 2026Sep 4, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 2, 2026Sep 3, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Sep 1, 2026Sep 2, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 31, 2026Sep 1, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 30, 2026Aug 31, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 29, 2026Aug 30, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 28, 2026Aug 29, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 27, 2026Aug 28, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 26, 2026Aug 27, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 25, 2026Aug 26, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 24, 2026Aug 25, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 23, 2026Aug 24, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 22, 2026Aug 23, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 21, 2026Aug 22, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 20, 2026Aug 21, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 19, 2026Aug 20, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 18, 2026Aug 19, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 17, 2026Aug 18, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 16, 2026Aug 17, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 15, 2026Aug 16, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 14, 2026Aug 15, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B
Aug 13, 2026Aug 14, 2026Rp21.83Rp21.83Rp21.83Rp21.83Rp157.01MRp1.68B

Dapatkan ikhtisar lengkap riwayat harga OAX dengan halaman data harga historis kami. Akses seluruh riwayat nilai OAX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OAX, serta volume trading historis OAX dan kapitalisasi pasar.

Lacak riwayat OAX secara menyeluruh, mulai dari harga awal OAX hingga data harga OAX terbaru. Alat riwayat harga OAX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler