logo
Gambar OPN
OPNOPEN Ticketing Ecosystem
Rp0.6919
-10.66%
1D

Riwayat Harga OPEN Ticketing Ecosystem (OPN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.7775Rp0.7775Rp0.7775Rp0.7775Rp2.23MRp10.03B
Sep 20, 2026Sep 21, 2026Rp0.7775Rp0.7775Rp0.7775Rp0.7775Rp2.23MRp10.03B
Sep 19, 2026Sep 20, 2026Rp0.7775Rp0.7775Rp0.7775Rp0.7775Rp2.23MRp10.03B
Sep 18, 2026Sep 19, 2026Rp0.7775Rp0.7775Rp0.7775Rp0.7775Rp2.23MRp10.03B
Sep 17, 2026Sep 18, 2026Rp0.7681Rp0.7881Rp0.7681Rp0.7775Rp24.56MRp9.96B
Sep 16, 2026Sep 17, 2026Rp0.8432Rp0.8432Rp0.7240Rp0.7681Rp32.58MRp9.99B
Sep 15, 2026Sep 16, 2026Rp0.8636Rp0.8636Rp0.8432Rp0.8432Rp852,697Rp11.02B
Sep 14, 2026Sep 15, 2026Rp0.8756Rp0.9330Rp0.8612Rp0.8636Rp117,972Rp11.43B
Sep 13, 2026Sep 14, 2026Rp0.9116Rp0.9116Rp0.8533Rp0.8756Rp310,912Rp11.25B
Sep 12, 2026Sep 13, 2026Rp0.8824Rp0.9126Rp0.8533Rp0.9116Rp547,861Rp11.47B
Sep 11, 2026Sep 12, 2026Rp0.8916Rp0.9458Rp0.8824Rp0.8824Rp2.92MRp11.65B
Sep 10, 2026Sep 11, 2026Rp0.9151Rp0.9311Rp0.8916Rp0.8916Rp3.98MRp11.82B
Sep 9, 2026Sep 10, 2026Rp0.9227Rp0.9841Rp0.8951Rp0.9151Rp1.56MRp11.87B
Sep 8, 2026Sep 9, 2026Rp0.9234Rp0.9263Rp0.9226Rp0.9227Rp2.12MRp11.91B
Sep 7, 2026Sep 8, 2026Rp0.9047Rp1.02Rp0.9047Rp0.9233Rp4.25MRp12.04B
Sep 6, 2026Sep 7, 2026Rp0.9047Rp0.9047Rp0.9047Rp0.9047Rp235,441Rp11.67B
Sep 5, 2026Sep 6, 2026Rp0.9043Rp0.9049Rp0.9043Rp0.9047Rp191,052Rp11.67B
Sep 4, 2026Sep 5, 2026Rp0.9044Rp0.9045Rp0.9043Rp0.9043Rp99,523Rp11.67B
Sep 3, 2026Sep 4, 2026Rp0.9276Rp0.9375Rp0.9039Rp0.9044Rp443,626Rp11.78B
Sep 2, 2026Sep 3, 2026Rp0.9307Rp0.9383Rp0.9145Rp0.9270Rp4.12MRp11.98B
Sep 1, 2026Sep 2, 2026Rp1.02Rp1.03Rp0.9132Rp0.9307Rp949,303Rp12.55B
Aug 31, 2026Sep 1, 2026Rp0.9937Rp1.02Rp0.9761Rp1.02Rp154,752Rp12.61B
Aug 30, 2026Aug 31, 2026Rp0.9387Rp1.00Rp0.9386Rp0.9934Rp2.26MRp12.43B
Aug 29, 2026Aug 30, 2026Rp1.00Rp1.00Rp0.9387Rp0.9387Rp3.73MRp12.81B
Aug 28, 2026Aug 29, 2026Rp1.09Rp2.08Rp0.9457Rp1.00Rp971,937Rp21.46B
Aug 27, 2026Aug 28, 2026Rp1.11Rp1.11Rp1.09Rp1.09Rp416,866Rp14.04B
Aug 26, 2026Aug 27, 2026Rp1.10Rp1.11Rp1.09Rp1.11Rp5.19MRp14.20B
Aug 25, 2026Aug 26, 2026Rp1.09Rp1.11Rp1.08Rp1.10Rp41.40MRp14.14B
Aug 24, 2026Aug 25, 2026Rp1.15Rp1.20Rp1.09Rp1.09Rp13.23MRp14.91B
Aug 23, 2026Aug 24, 2026Rp1.10Rp1.15Rp1.10Rp1.15Rp574,237Rp14.72B
Aug 22, 2026Aug 23, 2026Rp1.09Rp1.11Rp1.08Rp1.10Rp1.69MRp14.05B

Dapatkan ikhtisar lengkap riwayat harga OPEN Ticketing Ecosystem dengan halaman data harga historis kami. Akses seluruh riwayat nilai OPEN Ticketing Ecosystem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OPEN Ticketing Ecosystem, serta volume trading historis OPN dan kapitalisasi pasar.

Lacak riwayat OPEN Ticketing Ecosystem secara menyeluruh, mulai dari harga awal OPEN Ticketing Ecosystem hingga data harga OPN terbaru. Alat riwayat harga OPN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler