logo
Gambar OPN
OPNOPEN Ticketing Ecosystem
Rp0.5510
2.57%
1D

Riwayat Harga OPEN Ticketing Ecosystem (OPN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.5356Rp0.5461Rp0.5356Rp0.5424Rp11.27MRp6.95B
Oct 18, 2026Oct 19, 2026Rp0.5356Rp0.5356Rp0.5356Rp0.5356Rp13.03MRp6.91B
Oct 17, 2026Oct 18, 2026Rp0.5356Rp0.5356Rp0.5356Rp0.5356Rp13.03MRp6.91B
Oct 16, 2026Oct 17, 2026Rp0.5405Rp0.5447Rp0.5343Rp0.5356Rp13.15MRp6.96B
Oct 15, 2026Oct 16, 2026Rp0.5720Rp0.5722Rp0.5201Rp0.5405Rp12.06MRp7.08B
Oct 14, 2026Oct 15, 2026Rp0.5710Rp0.5832Rp0.5630Rp0.5720Rp3.34MRp7.38B
Oct 13, 2026Oct 14, 2026Rp0.6057Rp0.6057Rp0.5699Rp0.5710Rp1.77MRp7.50B
Oct 12, 2026Oct 13, 2026Rp0.6057Rp0.6057Rp0.6057Rp0.6057Rp512,230Rp7.82B
Oct 11, 2026Oct 12, 2026Rp0.6057Rp0.6057Rp0.6057Rp0.6057Rp512,230Rp7.82B
Oct 10, 2026Oct 11, 2026Rp0.5929Rp0.6062Rp0.5929Rp0.6057Rp940,670Rp7.77B
Oct 9, 2026Oct 10, 2026Rp0.5929Rp0.5929Rp0.5929Rp0.5929Rp880,873Rp7.65B
Oct 8, 2026Oct 9, 2026Rp0.5929Rp0.5929Rp0.5929Rp0.5929Rp880,873Rp7.65B
Oct 7, 2026Oct 8, 2026Rp0.6277Rp0.6277Rp0.5928Rp0.5929Rp1.29MRp7.78B
Oct 6, 2026Oct 7, 2026Rp0.6279Rp2.17Rp0.6262Rp0.6273Rp803,082Rp12.07B
Oct 5, 2026Oct 6, 2026Rp0.6279Rp0.6279Rp0.6279Rp0.6279Rp15.33MRp8.10B
Oct 4, 2026Oct 5, 2026Rp0.6279Rp0.6279Rp0.6279Rp0.6279Rp15.33MRp8.10B
Oct 3, 2026Oct 4, 2026Rp0.6279Rp0.6279Rp0.6279Rp0.6279Rp15.33MRp8.10B
Oct 2, 2026Oct 3, 2026Rp0.6279Rp0.6279Rp0.6279Rp0.6279Rp15.33MRp8.10B
Oct 1, 2026Oct 2, 2026Rp0.6250Rp0.6302Rp0.6219Rp0.6279Rp18.39MRp8.08B
Sep 30, 2026Oct 1, 2026Rp0.6144Rp0.6282Rp0.6110Rp0.6250Rp11.33MRp7.96B
Sep 29, 2026Sep 30, 2026Rp0.6722Rp0.6740Rp0.6134Rp0.6148Rp14.42MRp8.18B
Sep 28, 2026Sep 29, 2026Rp0.6667Rp0.6737Rp0.6479Rp0.6722Rp9.43MRp8.55B
Sep 27, 2026Sep 28, 2026Rp0.4118Rp0.6667Rp0.4118Rp0.6667Rp1.82MRp5.65B
Sep 26, 2026Sep 27, 2026Rp0.4118Rp0.4118Rp0.4118Rp0.4118Rp131,806Rp5.31B
Sep 25, 2026Sep 26, 2026Rp0.4118Rp0.4118Rp0.4118Rp0.4118Rp131,806Rp5.31B
Sep 24, 2026Sep 25, 2026Rp0.4118Rp0.4118Rp0.4118Rp0.4118Rp131,806Rp5.31B
Sep 23, 2026Sep 24, 2026Rp0.7023Rp0.7123Rp0.4050Rp0.4118Rp4.76MRp6.34B
Sep 22, 2026Sep 23, 2026Rp0.7828Rp0.7828Rp0.6917Rp0.7023Rp10.13MRp9.54B
Sep 21, 2026Sep 22, 2026Rp0.7828Rp0.7828Rp0.7828Rp0.7828Rp2.24MRp10.10B

Dapatkan ikhtisar lengkap riwayat harga OPEN Ticketing Ecosystem dengan halaman data harga historis kami. Akses seluruh riwayat nilai OPEN Ticketing Ecosystem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OPEN Ticketing Ecosystem, serta volume trading historis OPN dan kapitalisasi pasar.

Lacak riwayat OPEN Ticketing Ecosystem secara menyeluruh, mulai dari harga awal OPEN Ticketing Ecosystem hingga data harga OPN terbaru. Alat riwayat harga OPN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler