logo
Gambar OPN
OPNOPEN Ticketing Ecosystem
Rp0.6134
-1.67%
1D

Riwayat Harga OPEN Ticketing Ecosystem (OPN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.6670Rp0.6688Rp0.6087Rp0.6100Rp14.31MRp8.11B
Sep 28, 2026Sep 29, 2026Rp0.6615Rp0.6685Rp0.6428Rp0.6670Rp9.36MRp8.48B
Sep 27, 2026Sep 28, 2026Rp0.4086Rp0.6615Rp0.4086Rp0.6615Rp1.81MRp5.61B
Sep 26, 2026Sep 27, 2026Rp0.4086Rp0.4086Rp0.4086Rp0.4086Rp130,781Rp5.27B
Sep 25, 2026Sep 26, 2026Rp0.4086Rp0.4086Rp0.4086Rp0.4086Rp130,781Rp5.27B
Sep 24, 2026Sep 25, 2026Rp0.4086Rp0.4086Rp0.4086Rp0.4086Rp130,781Rp5.27B
Sep 23, 2026Sep 24, 2026Rp0.6969Rp0.7068Rp0.4018Rp0.4086Rp4.73MRp6.29B
Sep 22, 2026Sep 23, 2026Rp0.7768Rp0.7768Rp0.6863Rp0.6969Rp10.05MRp9.47B
Sep 21, 2026Sep 22, 2026Rp0.7768Rp0.7768Rp0.7768Rp0.7768Rp2.22MRp10.02B
Sep 20, 2026Sep 21, 2026Rp0.7768Rp0.7768Rp0.7768Rp0.7768Rp2.22MRp10.02B
Sep 19, 2026Sep 20, 2026Rp0.7768Rp0.7768Rp0.7768Rp0.7768Rp2.22MRp10.02B
Sep 18, 2026Sep 19, 2026Rp0.7768Rp0.7768Rp0.7768Rp0.7768Rp2.22MRp10.02B
Sep 17, 2026Sep 18, 2026Rp0.7673Rp0.7873Rp0.7673Rp0.7768Rp24.54MRp9.95B
Sep 16, 2026Sep 17, 2026Rp0.8424Rp0.8424Rp0.7233Rp0.7673Rp32.55MRp9.98B
Sep 15, 2026Sep 16, 2026Rp0.8628Rp0.8628Rp0.8424Rp0.8424Rp851,839Rp11.01B
Sep 14, 2026Sep 15, 2026Rp0.8747Rp0.9320Rp0.8603Rp0.8628Rp117,853Rp11.42B
Sep 13, 2026Sep 14, 2026Rp0.9107Rp0.9107Rp0.8524Rp0.8747Rp310,599Rp11.24B
Sep 12, 2026Sep 13, 2026Rp0.8816Rp0.9117Rp0.8524Rp0.9107Rp547,309Rp11.46B
Sep 11, 2026Sep 12, 2026Rp0.8907Rp0.9448Rp0.8815Rp0.8815Rp2.92MRp11.63B
Sep 10, 2026Sep 11, 2026Rp0.9142Rp0.9302Rp0.8907Rp0.8907Rp3.98MRp11.80B
Sep 9, 2026Sep 10, 2026Rp0.9218Rp0.9831Rp0.8942Rp0.9142Rp1.56MRp11.86B
Sep 8, 2026Sep 9, 2026Rp0.9224Rp0.9254Rp0.9217Rp0.9218Rp2.11MRp11.90B
Sep 7, 2026Sep 8, 2026Rp0.9037Rp1.02Rp0.9037Rp0.9224Rp4.24MRp12.03B
Sep 6, 2026Sep 7, 2026Rp0.9037Rp0.9037Rp0.9037Rp0.9037Rp235,204Rp11.66B
Sep 5, 2026Sep 6, 2026Rp0.9034Rp0.9040Rp0.9034Rp0.9037Rp190,859Rp11.66B
Sep 4, 2026Sep 5, 2026Rp0.9035Rp0.9036Rp0.9034Rp0.9034Rp99,423Rp11.66B
Sep 3, 2026Sep 4, 2026Rp0.9266Rp0.9365Rp0.9030Rp0.9035Rp443,180Rp11.77B
Sep 2, 2026Sep 3, 2026Rp0.9298Rp0.9373Rp0.9135Rp0.9260Rp4.12MRp11.97B
Sep 1, 2026Sep 2, 2026Rp1.02Rp1.03Rp0.9123Rp0.9298Rp948,347Rp12.53B
Aug 31, 2026Sep 1, 2026Rp0.9927Rp1.02Rp0.9751Rp1.02Rp154,596Rp12.60B
Aug 30, 2026Aug 31, 2026Rp0.9378Rp1.00Rp0.9377Rp0.9924Rp2.26MRp12.42B

Dapatkan ikhtisar lengkap riwayat harga OPEN Ticketing Ecosystem dengan halaman data harga historis kami. Akses seluruh riwayat nilai OPEN Ticketing Ecosystem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OPEN Ticketing Ecosystem, serta volume trading historis OPN dan kapitalisasi pasar.

Lacak riwayat OPEN Ticketing Ecosystem secara menyeluruh, mulai dari harga awal OPEN Ticketing Ecosystem hingga data harga OPN terbaru. Alat riwayat harga OPN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler