logo
Gambar EDU
EDUOpen Campus
Rp865.57
1.92%
1D

Riwayat Harga Open Campus (EDU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp856.89Rp874.91Rp848.93Rp870.80Rp41.15BRp713.88B
Sep 16, 2026Sep 17, 2026Rp850.93Rp867.85Rp826.86Rp855.15Rp46.12BRp701.15B
Sep 15, 2026Sep 16, 2026Rp871.62Rp898.38Rp838.20Rp850.93Rp45.85BRp712.67B
Sep 14, 2026Sep 15, 2026Rp898.91Rp898.91Rp865.30Rp871.98Rp56.86BRp727.38B
Sep 13, 2026Sep 14, 2026Rp948.99Rp966.22Rp898.03Rp901.04Rp56.44BRp769.72B
Sep 12, 2026Sep 13, 2026Rp890.89Rp949.13Rp890.89Rp949.13Rp59.76BRp763.80B
Sep 11, 2026Sep 12, 2026Rp852.64Rp912.03Rp851.95Rp890.89Rp54.63BRp722.02B
Sep 10, 2026Sep 11, 2026Rp917.20Rp919.65Rp841.29Rp852.62Rp81.41BRp715.60B
Sep 9, 2026Sep 10, 2026Rp929.52Rp940.57Rp881.45Rp917.20Rp63.32BRp760.71B
Sep 8, 2026Sep 9, 2026Rp944.43Rp955.04Rp921.23Rp929.52Rp79.56BRp773.35B
Sep 7, 2026Sep 8, 2026Rp966.92Rp975.18Rp879.45Rp944.43Rp121.57BRp778.67B
Sep 6, 2026Sep 7, 2026Rp976.74Rp1,010.04Rp959.48Rp966.93Rp160.60BRp813.41B
Sep 5, 2026Sep 6, 2026Rp986.80Rp1,094.35Rp973.31Rp978.81Rp222.15BRp841.09B
Sep 4, 2026Sep 5, 2026Rp930.66Rp989.83Rp925.11Rp986.80Rp112.62BRp790.11B
Sep 3, 2026Sep 4, 2026Rp907.05Rp934.51Rp899.31Rp930.59Rp94.23BRp757.24B
Sep 2, 2026Sep 3, 2026Rp871.39Rp918.63Rp851.07Rp903.35Rp77.22BRp733.14B
Sep 1, 2026Sep 2, 2026Rp850.32Rp885.72Rp846.70Rp871.39Rp59.53BRp704.84B
Aug 31, 2026Sep 1, 2026Rp835.26Rp875.89Rp833.24Rp850.32Rp72.76BRp692.46B
Aug 30, 2026Aug 31, 2026Rp865.41Rp878.49Rp825.31Rp833.27Rp80.13BRp694.65B
Aug 29, 2026Aug 30, 2026Rp850.94Rp884.14Rp841.41Rp865.41Rp156.82BRp690.87B
Aug 28, 2026Aug 29, 2026Rp814.85Rp852.01Rp795.43Rp850.94Rp123.83BRp666.56B
Aug 27, 2026Aug 28, 2026Rp757.40Rp821.39Rp752.23Rp814.85Rp72.18BRp636.55B
Aug 26, 2026Aug 27, 2026Rp728.60Rp777.03Rp723.10Rp757.40Rp66.32BRp599.59B
Aug 25, 2026Aug 26, 2026Rp730.42Rp762.98Rp713.74Rp728.60Rp69.28BRp594.47B
Aug 24, 2026Aug 25, 2026Rp738.23Rp766.15Rp712.85Rp730.42Rp69.27BRp591.29B
Aug 23, 2026Aug 24, 2026Rp706.54Rp755.53Rp681.27Rp736.85Rp81.63BRp580.74B
Aug 22, 2026Aug 23, 2026Rp758.48Rp793.36Rp695.90Rp706.56Rp139.78BRp592.26B
Aug 21, 2026Aug 22, 2026Rp694.94Rp783.46Rp691.27Rp756.86Rp94.83BRp592.54B
Aug 20, 2026Aug 21, 2026Rp663.07Rp696.33Rp658.04Rp694.94Rp56.79BRp545.01B
Aug 19, 2026Aug 20, 2026Rp648.10Rp678.95Rp637.80Rp662.68Rp44.58BRp527.56B
Aug 18, 2026Aug 19, 2026Rp683.29Rp685.35Rp649.50Rp649.80Rp59.37BRp539.17B

Dapatkan ikhtisar lengkap riwayat harga Open Campus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Open Campus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Open Campus, serta volume trading historis EDU dan kapitalisasi pasar.

Lacak riwayat Open Campus secara menyeluruh, mulai dari harga awal Open Campus hingga data harga EDU terbaru. Alat riwayat harga EDU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler