Gambar EDU
EDUOpen Campus
Rp855.61
-4.42%
1D

Riwayat Harga Open Campus (EDU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp901.11Rp908.13Rp880.61Rp889.75Rp60.69BRp738.25B
Sep 18, 2026Sep 19, 2026Rp870.94Rp905.37Rp869.60Rp900.13Rp51.92BRp733.32B
Sep 17, 2026Sep 18, 2026Rp856.50Rp874.52Rp848.55Rp870.41Rp41.14BRp713.55B
Sep 16, 2026Sep 17, 2026Rp850.54Rp867.46Rp826.49Rp854.76Rp46.10BRp700.84B
Sep 15, 2026Sep 16, 2026Rp871.23Rp897.97Rp837.82Rp850.54Rp45.83BRp712.35B
Sep 14, 2026Sep 15, 2026Rp898.50Rp898.50Rp864.91Rp871.59Rp56.83BRp727.05B
Sep 13, 2026Sep 14, 2026Rp948.56Rp965.78Rp897.63Rp900.63Rp56.41BRp769.38B
Sep 12, 2026Sep 13, 2026Rp890.48Rp948.71Rp890.48Rp948.71Rp59.74BRp763.45B
Sep 11, 2026Sep 12, 2026Rp852.26Rp911.62Rp851.57Rp890.48Rp54.60BRp721.70B
Sep 10, 2026Sep 11, 2026Rp916.78Rp919.23Rp840.91Rp852.24Rp81.38BRp715.28B
Sep 9, 2026Sep 10, 2026Rp929.10Rp940.14Rp881.06Rp916.78Rp63.29BRp760.36B
Sep 8, 2026Sep 9, 2026Rp944.01Rp954.61Rp920.82Rp929.10Rp79.52BRp773.00B
Sep 7, 2026Sep 8, 2026Rp966.48Rp974.74Rp879.05Rp944.01Rp121.51BRp778.32B
Sep 6, 2026Sep 7, 2026Rp976.30Rp1,009.58Rp959.05Rp966.49Rp160.53BRp813.04B
Sep 5, 2026Sep 6, 2026Rp986.35Rp1,093.86Rp972.87Rp978.37Rp222.04BRp840.71B
Sep 4, 2026Sep 5, 2026Rp930.24Rp989.39Rp924.69Rp986.35Rp112.57BRp789.75B
Sep 3, 2026Sep 4, 2026Rp906.64Rp934.09Rp898.91Rp930.17Rp94.19BRp756.89B
Sep 2, 2026Sep 3, 2026Rp871.00Rp918.22Rp850.69Rp902.95Rp77.19BRp732.81B
Sep 1, 2026Sep 2, 2026Rp849.93Rp885.32Rp846.32Rp871.00Rp59.50BRp704.53B
Aug 31, 2026Sep 1, 2026Rp834.88Rp875.50Rp832.87Rp849.93Rp72.73BRp692.15B
Aug 30, 2026Aug 31, 2026Rp865.02Rp878.10Rp824.93Rp832.89Rp80.09BRp694.34B
Aug 29, 2026Aug 30, 2026Rp850.56Rp883.74Rp841.03Rp865.02Rp156.75BRp690.56B
Aug 28, 2026Aug 29, 2026Rp814.48Rp851.63Rp795.07Rp850.56Rp123.77BRp666.26B
Aug 27, 2026Aug 28, 2026Rp757.05Rp821.02Rp751.89Rp814.48Rp72.14BRp636.26B
Aug 26, 2026Aug 27, 2026Rp728.27Rp776.68Rp722.77Rp757.05Rp66.29BRp599.32B
Aug 25, 2026Aug 26, 2026Rp730.09Rp762.63Rp713.42Rp728.27Rp69.25BRp594.21B
Aug 24, 2026Aug 25, 2026Rp737.90Rp765.81Rp712.53Rp730.09Rp69.23BRp591.02B
Aug 23, 2026Aug 24, 2026Rp706.22Rp755.19Rp680.96Rp736.52Rp81.59BRp580.48B
Aug 22, 2026Aug 23, 2026Rp758.14Rp793.00Rp695.59Rp706.24Rp139.72BRp591.99B
Aug 21, 2026Aug 22, 2026Rp694.62Rp783.10Rp690.96Rp756.52Rp94.78BRp592.27B
Aug 20, 2026Aug 21, 2026Rp662.77Rp696.02Rp657.75Rp694.62Rp56.77BRp544.77B

Dapatkan ikhtisar lengkap riwayat harga Open Campus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Open Campus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Open Campus, serta volume trading historis EDU dan kapitalisasi pasar.

Lacak riwayat Open Campus secara menyeluruh, mulai dari harga awal Open Campus hingga data harga EDU terbaru. Alat riwayat harga EDU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler