Gambar EDU
EDUOpen Campus
Rp910.06
-2.06%
1D

Riwayat Harga Open Campus (EDU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp931.11Rp936.26Rp895.11Rp907.56Rp74.08BRp764.91B
Sep 30, 2026Oct 1, 2026Rp902.28Rp955.89Rp895.10Rp929.41Rp77.26BRp765.82B
Sep 29, 2026Sep 30, 2026Rp912.87Rp916.45Rp875.29Rp900.13Rp78.41BRp742.55B
Sep 28, 2026Sep 29, 2026Rp929.92Rp933.56Rp881.08Rp911.46Rp62.18BRp744.01B
Sep 27, 2026Sep 28, 2026Rp934.93Rp935.50Rp913.06Rp931.91Rp44.46BRp765.95B
Sep 26, 2026Sep 27, 2026Rp938.72Rp960.58Rp918.06Rp934.70Rp47.19BRp778.09B
Sep 25, 2026Sep 26, 2026Rp901.59Rp939.14Rp892.82Rp938.72Rp63.90BRp757.18B
Sep 24, 2026Sep 25, 2026Rp884.85Rp911.32Rp878.31Rp901.42Rp71.06BRp737.75B
Sep 23, 2026Sep 24, 2026Rp944.07Rp966.14Rp873.10Rp884.85Rp67.53BRp762.83B
Sep 22, 2026Sep 23, 2026Rp917.95Rp950.33Rp909.40Rp944.07Rp70.07BRp768.27B
Sep 21, 2026Sep 22, 2026Rp877.42Rp926.00Rp870.13Rp916.01Rp55.87BRp743.55B
Sep 20, 2026Sep 21, 2026Rp900.56Rp904.31Rp864.22Rp879.27Rp50.55BRp727.91B
Sep 19, 2026Sep 20, 2026Rp910.86Rp917.96Rp890.14Rp899.38Rp61.35BRp746.24B
Sep 18, 2026Sep 19, 2026Rp880.37Rp915.16Rp879.02Rp909.87Rp52.48BRp741.25B
Sep 17, 2026Sep 18, 2026Rp865.77Rp883.98Rp857.73Rp879.83Rp41.58BRp721.28B
Sep 16, 2026Sep 17, 2026Rp859.75Rp876.85Rp835.43Rp864.01Rp46.60BRp708.42B
Sep 15, 2026Sep 16, 2026Rp880.66Rp907.69Rp846.89Rp859.75Rp46.33BRp720.05B
Sep 14, 2026Sep 15, 2026Rp908.23Rp908.23Rp874.27Rp881.02Rp57.45BRp734.92B
Sep 13, 2026Sep 14, 2026Rp958.83Rp976.24Rp907.34Rp910.38Rp57.02BRp777.70B
Sep 12, 2026Sep 13, 2026Rp900.12Rp958.97Rp900.12Rp958.97Rp60.38BRp771.72B
Sep 11, 2026Sep 12, 2026Rp861.48Rp921.48Rp860.78Rp900.12Rp55.19BRp729.51B
Sep 10, 2026Sep 11, 2026Rp926.70Rp929.18Rp850.01Rp861.46Rp82.26BRp723.02B
Sep 9, 2026Sep 10, 2026Rp939.15Rp950.32Rp890.59Rp926.70Rp63.97BRp768.59B
Sep 8, 2026Sep 9, 2026Rp954.22Rp964.94Rp930.78Rp939.15Rp80.38BRp781.36B
Sep 7, 2026Sep 8, 2026Rp976.94Rp985.29Rp888.56Rp954.22Rp122.83BRp786.75B
Sep 6, 2026Sep 7, 2026Rp986.87Rp1,020.51Rp969.43Rp976.95Rp162.27BRp821.84B
Sep 5, 2026Sep 6, 2026Rp997.03Rp1,105.70Rp983.40Rp988.96Rp224.45BRp849.81B
Sep 4, 2026Sep 5, 2026Rp940.31Rp1,000.10Rp934.70Rp997.03Rp113.79BRp798.30B
Sep 3, 2026Sep 4, 2026Rp916.45Rp944.20Rp908.64Rp940.24Rp95.21BRp765.09B
Sep 2, 2026Sep 3, 2026Rp880.43Rp928.16Rp859.89Rp912.72Rp78.02BRp740.74B

Dapatkan ikhtisar lengkap riwayat harga Open Campus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Open Campus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Open Campus, serta volume trading historis EDU dan kapitalisasi pasar.

Lacak riwayat Open Campus secara menyeluruh, mulai dari harga awal Open Campus hingga data harga EDU terbaru. Alat riwayat harga EDU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler