Gambar EDU
EDUOpen Campus
Rp902.46
3.06%
1D

Riwayat Harga Open Campus (EDU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp894.33Rp898.06Rp858.24Rp873.19Rp50.20BRp722.88B
Sep 19, 2026Sep 20, 2026Rp904.56Rp911.61Rp883.99Rp893.16Rp60.93BRp741.08B
Sep 18, 2026Sep 19, 2026Rp874.28Rp908.84Rp872.94Rp903.58Rp52.12BRp736.13B
Sep 17, 2026Sep 18, 2026Rp859.79Rp877.87Rp851.80Rp873.74Rp41.29BRp716.29B
Sep 16, 2026Sep 17, 2026Rp853.80Rp870.79Rp829.66Rp858.04Rp46.28BRp703.52B
Sep 15, 2026Sep 16, 2026Rp874.57Rp901.41Rp841.03Rp853.80Rp46.01BRp715.08B
Sep 14, 2026Sep 15, 2026Rp901.95Rp901.95Rp868.23Rp874.93Rp57.05BRp729.84B
Sep 13, 2026Sep 14, 2026Rp952.20Rp969.49Rp901.07Rp904.08Rp56.63BRp772.33B
Sep 12, 2026Sep 13, 2026Rp893.90Rp952.34Rp893.90Rp952.34Rp59.96BRp766.38B
Sep 11, 2026Sep 12, 2026Rp855.52Rp915.11Rp854.83Rp893.90Rp54.81BRp724.46B
Sep 10, 2026Sep 11, 2026Rp920.30Rp922.76Rp844.13Rp855.50Rp81.69BRp718.02B
Sep 9, 2026Sep 10, 2026Rp932.66Rp943.74Rp884.43Rp920.30Rp63.53BRp763.28B
Sep 8, 2026Sep 9, 2026Rp947.62Rp958.26Rp924.35Rp932.66Rp79.83BRp775.96B
Sep 7, 2026Sep 8, 2026Rp970.19Rp978.47Rp882.42Rp947.62Rp121.98BRp781.30B
Sep 6, 2026Sep 7, 2026Rp980.04Rp1,013.45Rp962.73Rp970.19Rp161.15BRp816.16B
Sep 5, 2026Sep 6, 2026Rp990.13Rp1,098.05Rp976.60Rp982.12Rp222.90BRp843.93B
Sep 4, 2026Sep 5, 2026Rp933.81Rp993.18Rp928.23Rp990.13Rp113.00BRp792.78B
Sep 3, 2026Sep 4, 2026Rp910.11Rp937.67Rp902.35Rp933.74Rp94.55BRp759.80B
Sep 2, 2026Sep 3, 2026Rp874.34Rp921.74Rp853.95Rp906.41Rp77.48BRp735.62B
Sep 1, 2026Sep 2, 2026Rp853.19Rp888.71Rp849.57Rp874.34Rp59.73BRp707.23B
Aug 31, 2026Sep 1, 2026Rp838.08Rp878.85Rp836.06Rp853.19Rp73.00BRp694.81B
Aug 30, 2026Aug 31, 2026Rp868.34Rp881.46Rp828.10Rp836.08Rp80.40BRp697.00B
Aug 29, 2026Aug 30, 2026Rp853.82Rp887.13Rp844.26Rp868.34Rp157.35BRp693.21B
Aug 28, 2026Aug 29, 2026Rp817.60Rp854.89Rp798.12Rp853.82Rp124.24BRp668.82B
Aug 27, 2026Aug 28, 2026Rp759.96Rp824.16Rp754.77Rp817.60Rp72.42BRp638.70B
Aug 26, 2026Aug 27, 2026Rp731.06Rp779.65Rp725.54Rp759.96Rp66.54BRp601.62B
Aug 25, 2026Aug 26, 2026Rp732.88Rp765.56Rp716.15Rp731.06Rp69.52BRp596.48B
Aug 24, 2026Aug 25, 2026Rp740.73Rp768.74Rp715.26Rp732.88Rp69.50BRp593.28B
Aug 23, 2026Aug 24, 2026Rp708.93Rp758.09Rp683.57Rp739.34Rp81.90BRp582.71B
Aug 22, 2026Aug 23, 2026Rp761.05Rp796.04Rp698.25Rp708.95Rp140.25BRp594.26B
Aug 21, 2026Aug 22, 2026Rp697.29Rp786.11Rp693.61Rp759.42Rp95.15BRp594.54B

Dapatkan ikhtisar lengkap riwayat harga Open Campus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Open Campus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Open Campus, serta volume trading historis EDU dan kapitalisasi pasar.

Lacak riwayat Open Campus secara menyeluruh, mulai dari harga awal Open Campus hingga data harga EDU terbaru. Alat riwayat harga EDU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler