logo
Gambar EDU
EDUOpen Campus
Rp1,404.38
0.84%
1D

Riwayat Harga Open Campus (EDU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp1,387.69Rp1,427.58Rp1,346.10Rp1,423.19Rp88.08BRp1.17T
Oct 16, 2026Oct 17, 2026Rp1,345.97Rp1,441.68Rp1,328.35Rp1,389.36Rp123.83BRp1.16T
Oct 15, 2026Oct 16, 2026Rp1,285.44Rp1,353.64Rp1,205.60Rp1,348.92Rp91.66BRp1.07T
Oct 14, 2026Oct 15, 2026Rp1,259.00Rp1,285.44Rp1,207.39Rp1,285.44Rp72.25BRp1.05T
Oct 13, 2026Oct 14, 2026Rp1,269.86Rp1,275.19Rp1,184.77Rp1,261.53Rp122.00BRp1.03T
Oct 12, 2026Oct 13, 2026Rp1,327.72Rp1,390.76Rp1,275.51Rp1,275.51Rp106.97BRp1.12T
Oct 11, 2026Oct 12, 2026Rp1,301.48Rp1,339.08Rp1,279.48Rp1,327.72Rp132.78BRp1.11T
Oct 10, 2026Oct 11, 2026Rp1,247.85Rp1,343.28Rp1,189.69Rp1,302.51Rp144.84BRp1.06T
Oct 9, 2026Oct 10, 2026Rp1,188.64Rp1,303.16Rp1,185.87Rp1,245.32Rp271.51BRp1.03T
Oct 8, 2026Oct 9, 2026Rp1,136.53Rp1,224.70Rp1,097.62Rp1,188.57Rp194.77BRp977.15B
Oct 7, 2026Oct 8, 2026Rp1,145.45Rp1,160.99Rp1,067.62Rp1,136.53Rp489.06BRp944.62B
Oct 6, 2026Oct 7, 2026Rp1,078.85Rp1,276.51Rp1,009.66Rp1,155.39Rp648.90BRp945.98B
Oct 5, 2026Oct 6, 2026Rp947.12Rp1,128.82Rp935.45Rp1,078.61Rp180.12BRp859.60B
Oct 4, 2026Oct 5, 2026Rp917.75Rp949.72Rp916.58Rp947.19Rp37.13BRp790.55B
Oct 3, 2026Oct 4, 2026Rp919.69Rp962.45Rp913.85Rp917.75Rp95.10BRp780.37B
Oct 2, 2026Oct 3, 2026Rp911.00Rp953.88Rp879.11Rp917.52Rp47.74BRp774.09B
Oct 1, 2026Oct 2, 2026Rp934.64Rp939.82Rp898.51Rp911.00Rp46.70BRp767.81B
Sep 30, 2026Oct 1, 2026Rp905.70Rp959.51Rp898.50Rp932.94Rp47.49BRp768.73B
Sep 29, 2026Sep 30, 2026Rp916.33Rp919.93Rp878.61Rp903.55Rp46.14BRp745.36B
Sep 28, 2026Sep 29, 2026Rp933.45Rp937.10Rp884.42Rp914.91Rp33.33BRp746.83B
Sep 27, 2026Sep 28, 2026Rp938.48Rp939.05Rp916.52Rp935.44Rp23.15BRp768.85B
Sep 26, 2026Sep 27, 2026Rp942.28Rp964.23Rp921.54Rp938.25Rp26.03BRp781.04B
Sep 25, 2026Sep 26, 2026Rp905.01Rp942.71Rp896.21Rp942.28Rp33.48BRp760.05B
Sep 24, 2026Sep 25, 2026Rp888.21Rp914.77Rp881.64Rp904.84Rp36.30BRp739.68B
Sep 23, 2026Sep 24, 2026Rp947.65Rp969.81Rp876.41Rp888.21Rp36.23BRp765.72B
Sep 22, 2026Sep 23, 2026Rp921.43Rp953.94Rp912.85Rp947.65Rp37.74BRp771.18B
Sep 21, 2026Sep 22, 2026Rp880.74Rp929.51Rp873.43Rp919.48Rp30.48BRp746.37B
Sep 20, 2026Sep 21, 2026Rp903.97Rp907.74Rp867.49Rp882.60Rp27.71BRp730.67B
Sep 19, 2026Sep 20, 2026Rp914.31Rp921.44Rp893.52Rp902.79Rp32.09BRp749.07B
Sep 18, 2026Sep 19, 2026Rp883.71Rp918.63Rp882.35Rp913.32Rp25.45BRp744.06B

Dapatkan ikhtisar lengkap riwayat harga Open Campus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Open Campus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Open Campus, serta volume trading historis EDU dan kapitalisasi pasar.

Lacak riwayat Open Campus secara menyeluruh, mulai dari harga awal Open Campus hingga data harga EDU terbaru. Alat riwayat harga EDU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler