logo
Gambar OPAQUE
OPAQUEOpaque Privacy
Rp0.06982
-0.45%
1D

Riwayat Harga Opaque Privacy (OPAQUE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.06982Rp0.06982Rp0.06982Rp0.06982Rp393,864Rp69.82M
Sep 21, 2026Sep 22, 2026Rp0.06572Rp0.07050Rp0.06563Rp0.06982Rp424,180Rp68.46M
Sep 20, 2026Sep 21, 2026Rp0.06024Rp0.06632Rp0.06024Rp0.06572Rp213,840Rp63.54M
Sep 19, 2026Sep 20, 2026Rp0.06024Rp0.06024Rp0.06024Rp0.06024Rp216,518Rp60.24M
Sep 18, 2026Sep 19, 2026Rp0.06143Rp0.06143Rp0.05954Rp0.06024Rp216,585Rp60.26M
Sep 17, 2026Sep 18, 2026Rp0.06000Rp0.06199Rp0.05968Rp0.06133Rp179,943Rp60.84M
Sep 16, 2026Sep 17, 2026Rp0.06428Rp0.06434Rp0.05896Rp0.06000Rp1,789.37Rp62.65M
Sep 15, 2026Sep 16, 2026Rp0.06428Rp0.06428Rp0.06428Rp0.06428Rp0.00Rp64.28M
Sep 14, 2026Sep 15, 2026Rp0.06428Rp0.06428Rp0.06428Rp0.06428Rp0.00Rp64.28M
Sep 13, 2026Sep 14, 2026Rp0.06428Rp0.06428Rp0.06428Rp0.06428Rp0.00Rp64.28M
Sep 12, 2026Sep 13, 2026Rp0.06428Rp0.06428Rp0.06428Rp0.06428Rp0.00Rp64.28M
Sep 11, 2026Sep 12, 2026Rp0.06428Rp0.06428Rp0.06428Rp0.06428Rp0.00Rp64.28M
Sep 10, 2026Sep 11, 2026Rp0.06428Rp0.06428Rp0.06428Rp0.06428Rp233,010Rp64.28M
Sep 9, 2026Sep 10, 2026Rp0.06428Rp0.06428Rp0.06428Rp0.06428Rp233,010Rp64.28M
Sep 8, 2026Sep 9, 2026Rp0.06428Rp0.06428Rp0.06428Rp0.06428Rp233,010Rp64.28M
Sep 7, 2026Sep 8, 2026Rp0.06142Rp0.06559Rp0.06142Rp0.06428Rp375,998Rp63.62M
Sep 6, 2026Sep 7, 2026Rp0.06142Rp0.06142Rp0.06142Rp0.06142Rp7,028.66Rp61.42M
Sep 5, 2026Sep 6, 2026Rp0.06005Rp0.06147Rp0.05989Rp0.06142Rp7,000.92Rp61.18M
Sep 4, 2026Sep 5, 2026Rp0.06549Rp0.06549Rp0.05899Rp0.06002Rp45,255Rp62.61M
Sep 3, 2026Sep 4, 2026Rp0.06549Rp0.06549Rp0.06549Rp0.06549Rp99,679Rp65.49M
Sep 2, 2026Sep 3, 2026Rp0.06549Rp0.06549Rp0.06549Rp0.06549Rp99,679Rp65.49M
Sep 1, 2026Sep 2, 2026Rp0.06549Rp0.06549Rp0.06549Rp0.06549Rp99,679Rp65.49M
Aug 31, 2026Sep 1, 2026Rp0.06549Rp0.06549Rp0.06549Rp0.06549Rp99,679Rp65.49M
Aug 30, 2026Aug 31, 2026Rp0.06549Rp0.06549Rp0.06549Rp0.06549Rp99,679Rp65.49M
Aug 29, 2026Aug 30, 2026Rp0.06549Rp0.06549Rp0.06549Rp0.06549Rp99,679Rp65.49M
Aug 28, 2026Aug 29, 2026Rp0.06549Rp0.06549Rp0.06549Rp0.06549Rp99,679Rp65.49M
Aug 27, 2026Aug 28, 2026Rp0.06116Rp0.06637Rp0.06053Rp0.06549Rp169,568Rp63.42M

Dapatkan ikhtisar lengkap riwayat harga Opaque Privacy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Opaque Privacy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Opaque Privacy, serta volume trading historis OPAQUE dan kapitalisasi pasar.

Lacak riwayat Opaque Privacy secara menyeluruh, mulai dari harga awal Opaque Privacy hingga data harga OPAQUE terbaru. Alat riwayat harga OPAQUE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler