logo
Gambar OPAQUE
OPAQUEOpaque Privacy
Rp0.06674
0.02%
1D

Riwayat Harga Opaque Privacy (OPAQUE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.06674Rp0.06674Rp0.06674Rp0.06674Rp0.00Rp66.74M
Oct 12, 2026Oct 13, 2026Rp0.06674Rp0.06674Rp0.06674Rp0.06674Rp966,901Rp66.74M
Oct 11, 2026Oct 12, 2026Rp0.06674Rp0.06674Rp0.06674Rp0.06674Rp966,901Rp66.74M
Oct 10, 2026Oct 11, 2026Rp0.06684Rp0.06720Rp0.06667Rp0.06674Rp967,135Rp66.75M
Oct 9, 2026Oct 10, 2026Rp0.07020Rp0.07020Rp0.06605Rp0.06698Rp786,905Rp67.74M
Oct 8, 2026Oct 9, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp0.00Rp70.20M
Oct 7, 2026Oct 8, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp0.00Rp70.20M
Oct 6, 2026Oct 7, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp0.00Rp70.20M
Oct 5, 2026Oct 6, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp0.00Rp70.20M
Oct 4, 2026Oct 5, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp0.00Rp70.20M
Oct 3, 2026Oct 4, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp0.00Rp70.20M
Oct 2, 2026Oct 3, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp0.00Rp70.20M
Oct 1, 2026Oct 2, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp0.00Rp70.20M
Sep 30, 2026Oct 1, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp396,011Rp70.20M
Sep 29, 2026Sep 30, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp396,011Rp70.20M
Sep 28, 2026Sep 29, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp396,011Rp70.20M
Sep 27, 2026Sep 28, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp396,011Rp70.20M
Sep 26, 2026Sep 27, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp396,011Rp70.20M
Sep 25, 2026Sep 26, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp396,011Rp70.20M
Sep 24, 2026Sep 25, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp396,011Rp70.20M
Sep 23, 2026Sep 24, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp396,011Rp70.20M
Sep 22, 2026Sep 23, 2026Rp0.07020Rp0.07020Rp0.07020Rp0.07020Rp396,011Rp70.20M
Sep 21, 2026Sep 22, 2026Rp0.06608Rp0.07089Rp0.06599Rp0.07020Rp426,492Rp68.84M
Sep 20, 2026Sep 21, 2026Rp0.06057Rp0.06669Rp0.06057Rp0.06608Rp215,006Rp63.89M
Sep 19, 2026Sep 20, 2026Rp0.06057Rp0.06057Rp0.06057Rp0.06057Rp217,698Rp60.57M
Sep 18, 2026Sep 19, 2026Rp0.06177Rp0.06177Rp0.05987Rp0.06057Rp217,765Rp60.59M
Sep 17, 2026Sep 18, 2026Rp0.06032Rp0.06233Rp0.06001Rp0.06167Rp188,521Rp61.11M
Sep 16, 2026Sep 17, 2026Rp0.06463Rp0.06469Rp0.05929Rp0.06032Rp1,799.13Rp62.99M
Sep 15, 2026Sep 16, 2026Rp0.06463Rp0.06463Rp0.06463Rp0.06463Rp0.00Rp64.63M
Sep 14, 2026Sep 15, 2026Rp0.06463Rp0.06463Rp0.06463Rp0.06463Rp0.00Rp64.63M

Dapatkan ikhtisar lengkap riwayat harga Opaque Privacy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Opaque Privacy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Opaque Privacy, serta volume trading historis OPAQUE dan kapitalisasi pasar.

Lacak riwayat Opaque Privacy secara menyeluruh, mulai dari harga awal Opaque Privacy hingga data harga OPAQUE terbaru. Alat riwayat harga OPAQUE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler