logo
Gambar OORT
OORTOORT
Rp35.52
-0.18%
1D

Riwayat Harga OORT (OORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp35.76Rp35.76Rp35.52Rp35.59Rp305.62MRp26.85B
Oct 30, 2026Oct 31, 2026Rp35.94Rp35.95Rp35.73Rp35.76Rp258.72MRp27.02B
Oct 29, 2026Oct 30, 2026Rp36.10Rp36.12Rp35.94Rp35.94Rp412.06MRp27.18B
Oct 28, 2026Oct 29, 2026Rp35.69Rp36.35Rp35.63Rp36.11Rp366.88MRp27.03B
Oct 27, 2026Oct 28, 2026Rp35.43Rp35.95Rp35.36Rp35.69Rp307.95MRp26.76B
Oct 26, 2026Oct 27, 2026Rp35.49Rp35.52Rp35.41Rp35.42Rp295.76MRp26.72B
Oct 25, 2026Oct 26, 2026Rp35.68Rp35.68Rp35.43Rp35.49Rp272.16MRp26.79B
Oct 24, 2026Oct 25, 2026Rp36.02Rp36.05Rp35.61Rp35.68Rp235.35MRp26.98B
Oct 23, 2026Oct 24, 2026Rp36.22Rp36.24Rp35.97Rp36.03Rp295.45MRp27.18B
Oct 22, 2026Oct 23, 2026Rp36.38Rp36.54Rp36.21Rp36.22Rp488.76MRp27.38B
Oct 21, 2026Oct 22, 2026Rp35.81Rp36.50Rp35.78Rp36.40Rp354.66MRp27.12B
Oct 20, 2026Oct 21, 2026Rp35.73Rp35.82Rp35.56Rp35.81Rp306.64MRp26.89B
Oct 19, 2026Oct 20, 2026Rp35.66Rp35.73Rp35.50Rp35.73Rp594.97MRp26.82B
Oct 18, 2026Oct 19, 2026Rp41.03Rp41.36Rp33.45Rp35.66Rp493.18MRp29.11B
Oct 17, 2026Oct 18, 2026Rp41.06Rp41.12Rp40.95Rp41.04Rp230.87MRp30.91B
Oct 16, 2026Oct 17, 2026Rp41.27Rp41.28Rp40.99Rp41.09Rp350.99MRp31.01B
Oct 15, 2026Oct 16, 2026Rp43.85Rp43.88Rp40.79Rp41.27Rp490.62MRp32.01B
Oct 14, 2026Oct 15, 2026Rp44.09Rp44.16Rp43.83Rp43.85Rp271.20MRp33.15B
Oct 13, 2026Oct 14, 2026Rp44.19Rp44.40Rp44.04Rp44.09Rp312.09MRp33.27B
Oct 12, 2026Oct 13, 2026Rp44.91Rp45.02Rp44.14Rp44.18Rp379.66MRp33.47B
Oct 11, 2026Oct 12, 2026Rp44.41Rp44.92Rp44.41Rp44.90Rp289.76MRp33.70B
Oct 10, 2026Oct 11, 2026Rp44.47Rp44.47Rp44.32Rp44.41Rp319.41MRp33.46B
Oct 9, 2026Oct 10, 2026Rp44.77Rp44.98Rp44.42Rp44.45Rp448.18MRp33.72B
Oct 8, 2026Oct 9, 2026Rp45.42Rp45.58Rp44.72Rp44.77Rp409.83MRp33.99B
Oct 7, 2026Oct 8, 2026Rp45.32Rp45.52Rp45.21Rp45.42Rp296.07MRp34.20B
Oct 6, 2026Oct 7, 2026Rp45.24Rp45.36Rp45.09Rp45.32Rp617.87MRp34.08B
Oct 5, 2026Oct 6, 2026Rp45.41Rp47.23Rp45.24Rp45.24Rp429.45MRp34.82B
Oct 4, 2026Oct 5, 2026Rp44.56Rp45.78Rp41.31Rp45.41Rp270.60MRp33.20B
Oct 3, 2026Oct 4, 2026Rp43.31Rp44.89Rp42.95Rp44.80Rp501.62MRp32.59B
Oct 2, 2026Oct 3, 2026Rp42.12Rp43.51Rp42.04Rp43.31Rp423.50MRp32.10B
Oct 1, 2026Oct 2, 2026Rp42.28Rp42.45Rp42.11Rp42.12Rp909.56MRp31.91B

Dapatkan ikhtisar lengkap riwayat harga OORT dengan halaman data harga historis kami. Akses seluruh riwayat nilai OORT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OORT, serta volume trading historis OORT dan kapitalisasi pasar.

Lacak riwayat OORT secara menyeluruh, mulai dari harga awal OORT hingga data harga OORT terbaru. Alat riwayat harga OORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler