logo
Gambar OORT
OORTOORT
Rp44.24
0.61%
1D

Riwayat Harga OORT (OORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp43.83Rp44.34Rp43.83Rp44.32Rp286.00MRp33.26B
Oct 10, 2026Oct 11, 2026Rp43.90Rp43.90Rp43.74Rp43.83Rp315.26MRp33.02B
Oct 9, 2026Oct 10, 2026Rp44.19Rp44.40Rp43.84Rp43.87Rp442.37MRp33.28B
Oct 8, 2026Oct 9, 2026Rp44.83Rp44.99Rp44.14Rp44.19Rp404.51MRp33.55B
Oct 7, 2026Oct 8, 2026Rp44.73Rp44.93Rp44.62Rp44.83Rp292.23MRp33.76B
Oct 6, 2026Oct 7, 2026Rp44.66Rp44.78Rp44.51Rp44.73Rp609.86MRp33.64B
Oct 5, 2026Oct 6, 2026Rp44.82Rp46.61Rp44.65Rp44.66Rp423.88MRp34.37B
Oct 4, 2026Oct 5, 2026Rp43.98Rp45.19Rp40.77Rp44.82Rp267.09MRp32.77B
Oct 3, 2026Oct 4, 2026Rp42.75Rp44.31Rp42.39Rp44.22Rp495.11MRp32.16B
Oct 2, 2026Oct 3, 2026Rp41.57Rp42.94Rp41.49Rp42.75Rp418.01MRp31.68B
Oct 1, 2026Oct 2, 2026Rp41.74Rp41.90Rp41.57Rp41.57Rp897.77MRp31.50B
Sep 30, 2026Oct 1, 2026Rp41.97Rp42.40Rp41.35Rp41.74Rp1.11BRp31.52B
Sep 29, 2026Sep 30, 2026Rp41.79Rp42.36Rp41.54Rp41.97Rp1.57BRp31.59B
Sep 28, 2026Sep 29, 2026Rp42.97Rp43.66Rp41.27Rp41.81Rp2.06BRp31.73B
Sep 27, 2026Sep 28, 2026Rp38.40Rp44.42Rp34.76Rp42.97Rp1.05BRp28.34B
Sep 26, 2026Sep 27, 2026Rp34.28Rp38.44Rp34.19Rp38.44Rp1.12BRp26.26B
Sep 25, 2026Sep 26, 2026Rp34.15Rp35.72Rp34.00Rp34.28Rp4.02BRp26.09B
Sep 24, 2026Sep 25, 2026Rp32.43Rp38.03Rp32.30Rp34.22Rp5.10BRp25.85B
Sep 23, 2026Sep 24, 2026Rp39.72Rp40.79Rp32.23Rp32.44Rp767.88MRp28.84B
Sep 22, 2026Sep 23, 2026Rp39.60Rp40.50Rp39.37Rp39.72Rp796.08MRp30.08B
Sep 21, 2026Sep 22, 2026Rp32.97Rp40.39Rp32.59Rp39.60Rp406.41MRp25.80B
Sep 20, 2026Sep 21, 2026Rp32.91Rp33.33Rp32.79Rp32.97Rp293.98MRp24.85B
Sep 19, 2026Sep 20, 2026Rp32.97Rp33.25Rp32.78Rp32.91Rp376.13MRp24.80B
Sep 18, 2026Sep 19, 2026Rp32.84Rp33.36Rp32.54Rp32.97Rp318.80MRp24.83B
Sep 17, 2026Sep 18, 2026Rp32.60Rp33.00Rp32.54Rp32.85Rp324.82MRp24.69B
Sep 16, 2026Sep 17, 2026Rp33.03Rp33.03Rp32.43Rp32.60Rp342.07MRp24.57B
Sep 15, 2026Sep 16, 2026Rp32.73Rp33.17Rp32.39Rp33.03Rp393.87MRp24.70B
Sep 14, 2026Sep 15, 2026Rp33.73Rp33.80Rp32.73Rp32.73Rp204.48MRp25.04B
Sep 13, 2026Sep 14, 2026Rp33.66Rp34.16Rp33.66Rp33.73Rp270.42MRp25.50B
Sep 12, 2026Sep 13, 2026Rp32.95Rp33.66Rp32.87Rp33.66Rp2.19BRp25.01B

Dapatkan ikhtisar lengkap riwayat harga OORT dengan halaman data harga historis kami. Akses seluruh riwayat nilai OORT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OORT, serta volume trading historis OORT dan kapitalisasi pasar.

Lacak riwayat OORT secara menyeluruh, mulai dari harga awal OORT hingga data harga OORT terbaru. Alat riwayat harga OORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler