logo
Gambar OORT
OORTOORT
Rp32.64
-0.18%
1D

Riwayat Harga OORT (OORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp32.57Rp33.08Rp32.27Rp32.70Rp316.13MRp24.62B
Sep 17, 2026Sep 18, 2026Rp32.33Rp32.73Rp32.26Rp32.57Rp322.10MRp24.48B
Sep 16, 2026Sep 17, 2026Rp32.76Rp32.76Rp32.16Rp32.33Rp339.20MRp24.36B
Sep 15, 2026Sep 16, 2026Rp32.46Rp32.89Rp32.12Rp32.76Rp390.56MRp24.49B
Sep 14, 2026Sep 15, 2026Rp33.44Rp33.52Rp32.46Rp32.46Rp202.76MRp24.83B
Sep 13, 2026Sep 14, 2026Rp33.38Rp33.88Rp33.38Rp33.44Rp268.15MRp25.28B
Sep 12, 2026Sep 13, 2026Rp32.68Rp33.38Rp32.59Rp33.38Rp2.17BRp24.80B
Sep 11, 2026Sep 12, 2026Rp32.18Rp32.68Rp32.06Rp32.65Rp1.61BRp24.28B
Sep 10, 2026Sep 11, 2026Rp33.72Rp33.72Rp32.15Rp32.16Rp2.33BRp24.69B
Sep 9, 2026Sep 10, 2026Rp35.00Rp35.03Rp33.54Rp33.72Rp1.84BRp25.80B
Sep 8, 2026Sep 9, 2026Rp32.18Rp35.03Rp32.15Rp35.00Rp1.87BRp25.04B
Sep 7, 2026Sep 8, 2026Rp31.97Rp32.26Rp31.75Rp32.18Rp1.96BRp24.12B
Sep 6, 2026Sep 7, 2026Rp32.03Rp32.08Rp31.82Rp31.98Rp552.81MRp24.10B
Sep 5, 2026Sep 6, 2026Rp32.26Rp32.29Rp31.96Rp32.03Rp337.54MRp24.16B
Sep 4, 2026Sep 5, 2026Rp32.26Rp32.95Rp32.14Rp32.27Rp462.51MRp24.31B
Sep 3, 2026Sep 4, 2026Rp33.07Rp33.10Rp32.18Rp32.30Rp449.72MRp24.65B
Sep 2, 2026Sep 3, 2026Rp36.31Rp36.38Rp32.80Rp33.03Rp1.35BRp26.02B
Sep 1, 2026Sep 2, 2026Rp29.12Rp44.34Rp28.97Rp36.31Rp2.37BRp26.42B
Aug 31, 2026Sep 1, 2026Rp51.96Rp51.96Rp28.50Rp29.12Rp1.81BRp29.71B
Aug 30, 2026Aug 31, 2026Rp35.43Rp62.50Rp35.43Rp53.17Rp2.53BRp36.27B
Aug 29, 2026Aug 30, 2026Rp31.78Rp43.37Rp29.62Rp35.43Rp2.16BRp25.63B
Aug 28, 2026Aug 29, 2026Rp30.48Rp32.30Rp29.44Rp31.87Rp1.85BRp23.18B
Aug 27, 2026Aug 28, 2026Rp33.37Rp35.67Rp29.67Rp30.48Rp3.53BRp24.87B
Aug 26, 2026Aug 27, 2026Rp31.26Rp35.36Rp28.97Rp33.16Rp2.22BRp23.86B
Aug 25, 2026Aug 26, 2026Rp26.79Rp35.28Rp26.73Rp31.90Rp1.80BRp21.90B
Aug 24, 2026Aug 25, 2026Rp25.10Rp26.82Rp24.63Rp26.73Rp2.34BRp19.25B
Aug 23, 2026Aug 24, 2026Rp25.18Rp26.56Rp24.15Rp24.99Rp1.19BRp19.06B
Aug 22, 2026Aug 23, 2026Rp24.60Rp25.31Rp24.23Rp25.13Rp1.31BRp18.85B
Aug 21, 2026Aug 22, 2026Rp22.64Rp28.15Rp22.05Rp24.60Rp1.52BRp18.28B
Aug 20, 2026Aug 21, 2026Rp22.11Rp23.24Rp21.51Rp22.65Rp1.40BRp16.76B
Aug 19, 2026Aug 20, 2026Rp25.65Rp25.89Rp21.82Rp22.06Rp3.42BRp18.41B

Dapatkan ikhtisar lengkap riwayat harga OORT dengan halaman data harga historis kami. Akses seluruh riwayat nilai OORT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OORT, serta volume trading historis OORT dan kapitalisasi pasar.

Lacak riwayat OORT secara menyeluruh, mulai dari harga awal OORT hingga data harga OORT terbaru. Alat riwayat harga OORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler