logo
Gambar OORT
OORTOORT
Rp44.10
0.33%
1D

Riwayat Harga OORT (OORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp43.84Rp44.35Rp43.84Rp44.33Rp286.08MRp33.27B
Oct 10, 2026Oct 11, 2026Rp43.91Rp43.91Rp43.76Rp43.85Rp315.35MRp33.03B
Oct 9, 2026Oct 10, 2026Rp44.20Rp44.41Rp43.85Rp43.89Rp442.50MRp33.29B
Oct 8, 2026Oct 9, 2026Rp44.84Rp45.00Rp44.16Rp44.20Rp404.62MRp33.56B
Oct 7, 2026Oct 8, 2026Rp44.75Rp44.94Rp44.64Rp44.84Rp292.31MRp33.77B
Oct 6, 2026Oct 7, 2026Rp44.67Rp44.79Rp44.52Rp44.75Rp610.03MRp33.65B
Oct 5, 2026Oct 6, 2026Rp44.84Rp46.63Rp44.66Rp44.67Rp424.00MRp34.38B
Oct 4, 2026Oct 5, 2026Rp43.99Rp45.20Rp40.79Rp44.84Rp267.16MRp32.78B
Oct 3, 2026Oct 4, 2026Rp42.76Rp44.32Rp42.40Rp44.23Rp495.25MRp32.17B
Oct 2, 2026Oct 3, 2026Rp41.58Rp42.95Rp41.50Rp42.76Rp418.12MRp31.69B
Oct 1, 2026Oct 2, 2026Rp41.75Rp41.91Rp41.58Rp41.58Rp898.02MRp31.51B
Sep 30, 2026Oct 1, 2026Rp41.99Rp42.41Rp41.36Rp41.75Rp1.11BRp31.53B
Sep 29, 2026Sep 30, 2026Rp41.81Rp42.37Rp41.55Rp41.98Rp1.57BRp31.60B
Sep 28, 2026Sep 29, 2026Rp42.98Rp43.67Rp41.28Rp41.82Rp2.06BRp31.74B
Sep 27, 2026Sep 28, 2026Rp38.42Rp44.43Rp34.77Rp42.98Rp1.06BRp28.34B
Sep 26, 2026Sep 27, 2026Rp34.29Rp38.45Rp34.20Rp38.45Rp1.12BRp26.27B
Sep 25, 2026Sep 26, 2026Rp34.16Rp35.73Rp34.01Rp34.29Rp4.02BRp26.10B
Sep 24, 2026Sep 25, 2026Rp32.44Rp38.04Rp32.31Rp34.23Rp5.10BRp25.86B
Sep 23, 2026Sep 24, 2026Rp39.73Rp40.80Rp32.24Rp32.45Rp768.10MRp28.85B
Sep 22, 2026Sep 23, 2026Rp39.61Rp40.51Rp39.38Rp39.73Rp796.31MRp30.09B
Sep 21, 2026Sep 22, 2026Rp32.98Rp40.40Rp32.60Rp39.61Rp406.52MRp25.81B
Sep 20, 2026Sep 21, 2026Rp32.92Rp33.34Rp32.80Rp32.98Rp294.06MRp24.86B
Sep 19, 2026Sep 20, 2026Rp32.98Rp33.26Rp32.79Rp32.92Rp376.23MRp24.80B
Sep 18, 2026Sep 19, 2026Rp32.85Rp33.37Rp32.55Rp32.98Rp318.89MRp24.84B
Sep 17, 2026Sep 18, 2026Rp32.61Rp33.01Rp32.55Rp32.85Rp324.91MRp24.70B
Sep 16, 2026Sep 17, 2026Rp33.04Rp33.04Rp32.44Rp32.61Rp342.16MRp24.58B
Sep 15, 2026Sep 16, 2026Rp32.74Rp33.18Rp32.40Rp33.04Rp393.98MRp24.70B
Sep 14, 2026Sep 15, 2026Rp33.73Rp33.81Rp32.74Rp32.74Rp204.54MRp25.05B
Sep 13, 2026Sep 14, 2026Rp33.67Rp34.17Rp33.67Rp33.73Rp270.49MRp25.50B
Sep 12, 2026Sep 13, 2026Rp32.96Rp33.67Rp32.88Rp33.67Rp2.19BRp25.02B

Dapatkan ikhtisar lengkap riwayat harga OORT dengan halaman data harga historis kami. Akses seluruh riwayat nilai OORT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OORT, serta volume trading historis OORT dan kapitalisasi pasar.

Lacak riwayat OORT secara menyeluruh, mulai dari harga awal OORT hingga data harga OORT terbaru. Alat riwayat harga OORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler