Gambar OORT
OORTOORT
Rp32.92
-1.09%
1D

Riwayat Harga OORT (OORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp33.12Rp33.61Rp33.12Rp33.18Rp266.03MRp25.08B
Sep 12, 2026Sep 13, 2026Rp32.42Rp33.12Rp32.33Rp33.12Rp2.15BRp24.61B
Sep 11, 2026Sep 12, 2026Rp31.93Rp32.42Rp31.81Rp32.40Rp1.60BRp24.09B
Sep 10, 2026Sep 11, 2026Rp33.46Rp33.46Rp31.90Rp31.91Rp2.32BRp24.50B
Sep 9, 2026Sep 10, 2026Rp34.72Rp34.75Rp33.28Rp33.46Rp1.83BRp25.59B
Sep 8, 2026Sep 9, 2026Rp31.93Rp34.75Rp31.90Rp34.72Rp1.86BRp24.84B
Sep 7, 2026Sep 8, 2026Rp31.72Rp32.01Rp31.50Rp31.93Rp1.94BRp23.93B
Sep 6, 2026Sep 7, 2026Rp31.78Rp31.83Rp31.57Rp31.73Rp548.44MRp23.91B
Sep 5, 2026Sep 6, 2026Rp32.01Rp32.03Rp31.70Rp31.78Rp334.87MRp23.97B
Sep 4, 2026Sep 5, 2026Rp32.01Rp32.69Rp31.89Rp32.02Rp458.86MRp24.12B
Sep 3, 2026Sep 4, 2026Rp32.81Rp32.84Rp31.93Rp32.04Rp446.17MRp24.46B
Sep 2, 2026Sep 3, 2026Rp36.02Rp36.09Rp32.55Rp32.77Rp1.34BRp25.82B
Sep 1, 2026Sep 2, 2026Rp28.89Rp43.99Rp28.74Rp36.02Rp2.35BRp26.21B
Aug 31, 2026Sep 1, 2026Rp51.55Rp51.55Rp28.27Rp28.89Rp1.79BRp29.47B
Aug 30, 2026Aug 31, 2026Rp35.15Rp62.01Rp35.15Rp52.75Rp2.51BRp35.99B
Aug 29, 2026Aug 30, 2026Rp31.53Rp43.03Rp29.38Rp35.15Rp2.14BRp25.43B
Aug 28, 2026Aug 29, 2026Rp30.24Rp32.05Rp29.20Rp31.62Rp1.83BRp23.00B
Aug 27, 2026Aug 28, 2026Rp33.10Rp35.39Rp29.43Rp30.24Rp3.50BRp24.67B
Aug 26, 2026Aug 27, 2026Rp31.01Rp35.09Rp28.74Rp32.90Rp2.20BRp23.67B
Aug 25, 2026Aug 26, 2026Rp26.58Rp35.01Rp26.52Rp31.64Rp1.79BRp21.72B
Aug 24, 2026Aug 25, 2026Rp24.91Rp26.61Rp24.44Rp26.52Rp2.32BRp19.10B
Aug 23, 2026Aug 24, 2026Rp24.98Rp26.35Rp23.96Rp24.79Rp1.18BRp18.91B
Aug 22, 2026Aug 23, 2026Rp24.40Rp25.11Rp24.04Rp24.93Rp1.30BRp18.70B
Aug 21, 2026Aug 22, 2026Rp22.46Rp27.93Rp21.88Rp24.40Rp1.51BRp18.14B
Aug 20, 2026Aug 21, 2026Rp21.93Rp23.06Rp21.34Rp22.47Rp1.39BRp16.63B
Aug 19, 2026Aug 20, 2026Rp25.45Rp25.69Rp21.65Rp21.88Rp3.40BRp18.27B
Aug 18, 2026Aug 19, 2026Rp27.58Rp27.58Rp25.65Rp25.65Rp2.14BRp20.01B
Aug 17, 2026Aug 18, 2026Rp28.99Rp29.29Rp27.12Rp27.58Rp3.90BRp20.84B
Aug 16, 2026Aug 17, 2026Rp28.75Rp29.36Rp26.08Rp28.90Rp3.34BRp20.71B
Aug 15, 2026Aug 16, 2026Rp27.08Rp28.86Rp26.40Rp28.68Rp2.17BRp20.69B
Aug 14, 2026Aug 15, 2026Rp28.64Rp28.68Rp26.25Rp27.12Rp1.24BRp21.26B

Dapatkan ikhtisar lengkap riwayat harga OORT dengan halaman data harga historis kami. Akses seluruh riwayat nilai OORT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OORT, serta volume trading historis OORT dan kapitalisasi pasar.

Lacak riwayat OORT secara menyeluruh, mulai dari harga awal OORT hingga data harga OORT terbaru. Alat riwayat harga OORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler