Gambar OOKI
OOKIOoki
Rp0.01773
-0.03%
1D

Riwayat Harga Ooki (OOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 17, 2026Sep 18, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 16, 2026Sep 17, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 15, 2026Sep 16, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 14, 2026Sep 15, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 13, 2026Sep 14, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 12, 2026Sep 13, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 11, 2026Sep 12, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 10, 2026Sep 11, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 9, 2026Sep 10, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 8, 2026Sep 9, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 7, 2026Sep 8, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 6, 2026Sep 7, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 5, 2026Sep 6, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 4, 2026Sep 5, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 3, 2026Sep 4, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 2, 2026Sep 3, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Sep 1, 2026Sep 2, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 31, 2026Sep 1, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 30, 2026Aug 31, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 29, 2026Aug 30, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 28, 2026Aug 29, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 27, 2026Aug 28, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 26, 2026Aug 27, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 25, 2026Aug 26, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 24, 2026Aug 25, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 23, 2026Aug 24, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 22, 2026Aug 23, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 21, 2026Aug 22, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 20, 2026Aug 21, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M
Aug 19, 2026Aug 20, 2026Rp0.01773Rp0.01773Rp0.01773Rp0.01773Rp220,143Rp80.81M

Dapatkan ikhtisar lengkap riwayat harga Ooki dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ooki – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ooki, serta volume trading historis OOKI dan kapitalisasi pasar.

Lacak riwayat Ooki secara menyeluruh, mulai dari harga awal Ooki hingga data harga OOKI terbaru. Alat riwayat harga OOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler