logo
Gambar OOBE
OOBEOOBE PROTOCOL
Rp4.58
-3.90%
1D

Riwayat Harga OOBE PROTOCOL (OOBE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp4.57Rp4.86Rp4.39Rp4.65Rp32.36MRp0.00
Sep 4, 2026Sep 5, 2026Rp5.34Rp5.34Rp4.57Rp4.57Rp66.13MRp0.00
Sep 3, 2026Sep 4, 2026Rp4.89Rp5.38Rp4.89Rp5.34Rp23.46MRp0.00
Sep 2, 2026Sep 3, 2026Rp4.86Rp5.25Rp4.65Rp4.89Rp27.35MRp0.00
Sep 1, 2026Sep 2, 2026Rp5.55Rp5.55Rp4.74Rp4.86Rp63.85MRp0.00
Aug 31, 2026Sep 1, 2026Rp5.39Rp6.28Rp5.26Rp5.55Rp35.07MRp0.00
Aug 30, 2026Aug 31, 2026Rp5.62Rp5.89Rp5.39Rp5.39Rp46.31MRp0.00
Aug 29, 2026Aug 30, 2026Rp6.84Rp6.84Rp5.59Rp5.62Rp107.09MRp0.00
Aug 28, 2026Aug 29, 2026Rp6.80Rp7.60Rp6.38Rp6.84Rp92.73MRp6.48B
Aug 27, 2026Aug 28, 2026Rp6.20Rp6.90Rp6.16Rp6.80Rp43.11MRp6.21B
Aug 26, 2026Aug 27, 2026Rp5.39Rp6.07Rp5.24Rp5.92Rp22.32MRp5.41B
Aug 25, 2026Aug 26, 2026Rp5.65Rp5.82Rp5.29Rp5.43Rp21.96MRp5.36B
Aug 24, 2026Aug 25, 2026Rp5.67Rp6.12Rp5.58Rp5.58Rp24.97MRp5.60B
Aug 23, 2026Aug 24, 2026Rp6.22Rp6.39Rp5.62Rp5.91Rp40.76MRp5.72B
Aug 22, 2026Aug 23, 2026Rp5.85Rp6.53Rp5.85Rp6.24Rp31.90MRp5.87B
Aug 21, 2026Aug 22, 2026Rp5.42Rp5.89Rp5.34Rp5.89Rp105.34MRp5.42B
Aug 20, 2026Aug 21, 2026Rp4.89Rp5.51Rp4.84Rp5.33Rp45.91MRp4.97B
Aug 19, 2026Aug 20, 2026Rp4.20Rp4.97Rp4.19Rp4.90Rp35.70MRp4.32B
Aug 18, 2026Aug 19, 2026Rp4.73Rp4.74Rp4.09Rp4.09Rp6.87MRp4.42B
Aug 17, 2026Aug 18, 2026Rp4.80Rp4.81Rp4.58Rp4.58Rp19.91MRp4.51B
Aug 16, 2026Aug 17, 2026Rp4.54Rp4.86Rp4.53Rp4.78Rp14.67MRp4.46B
Aug 15, 2026Aug 16, 2026Rp4.55Rp4.58Rp4.40Rp4.55Rp20.05MRp4.33B
Aug 14, 2026Aug 15, 2026Rp4.37Rp4.70Rp4.30Rp4.53Rp34.53MRp4.31B
Aug 13, 2026Aug 14, 2026Rp4.82Rp4.99Rp4.18Rp4.37Rp45.82MRp4.43B
Aug 12, 2026Aug 13, 2026Rp5.21Rp5.72Rp4.65Rp4.92Rp34.17MRp4.98B
Aug 11, 2026Aug 12, 2026Rp4.87Rp5.40Rp4.84Rp5.23Rp24.42MRp4.87B
Aug 10, 2026Aug 11, 2026Rp5.53Rp5.53Rp4.86Rp5.04Rp33.43MRp4.89B
Aug 9, 2026Aug 10, 2026Rp5.66Rp5.66Rp5.44Rp5.57Rp11.02MRp5.35B
Aug 8, 2026Aug 9, 2026Rp5.54Rp5.80Rp5.30Rp5.66Rp16.64MRp5.31B
Aug 7, 2026Aug 8, 2026Rp5.10Rp5.57Rp5.10Rp5.54Rp50.58MRp5.12B
Aug 6, 2026Aug 7, 2026Rp4.94Rp5.86Rp4.69Rp5.12Rp38.09MRp4.89B

Dapatkan ikhtisar lengkap riwayat harga OOBE PROTOCOL dengan halaman data harga historis kami. Akses seluruh riwayat nilai OOBE PROTOCOL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OOBE PROTOCOL, serta volume trading historis OOBE dan kapitalisasi pasar.

Lacak riwayat OOBE PROTOCOL secara menyeluruh, mulai dari harga awal OOBE PROTOCOL hingga data harga OOBE terbaru. Alat riwayat harga OOBE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler